GRAPE Historical Data

GRP
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.0418
+0.00%
$ 417,743 $ 51
Jul 14, 2026 $ 0.0576
-19.54%
$ 575,944 $ 147
Jul 8, 2026 $ 0.0601
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.0486
+0.00%
$ -- $ 6
Jul 6, 2026 $ 0.0484
+0.00%
$ 483,574 $ 5
Jul 4, 2026 $ 0.0897
+0.00%
$ -- $ 469
Jul 3, 2026 $ 0.0279
+0.00%
$ -- $ 111
Jun 8, 2026 $ 0.0289
+0.00%
$ -- $ 20
Jun 6, 2026 $ 0.0232
+0.00%
$ 231,616 $ 34
Jun 4, 2026 $ 0.0272
-30.54%
$ -- $ 224
May 30, 2026 $ 0.0278
+0.00%
$ 278,239 $ 12
May 24, 2026 $ 0.0232
+0.00%
$ 231,819 $ 1
May 22, 2026 $ 0.0297
+0.00%
$ -- $ 64
Apr 29, 2026 $ 0.0456
+0.00%
$ -- $ 57
Apr 28, 2026 $ 0.0435
+0.00%
$ -- $ 114
Apr 27, 2026 $ 0.0435
+0.00%
$ 435,491 $ 8
Apr 26, 2026 $ 0.0776
-20.21%
$ 776,227 $ 5
Apr 25, 2026 $ 0.0973
-10.20%
$ 972,827 $ 17
Apr 24, 2026 $ 0.108
-18.13%
$ 1.08 million $ 5
Apr 23, 2026 $ 0.132
-54.63%
$ 1.32 million $ 24
Apr 22, 2026 $ 0.309
+7.09%
$ -- $ 577
Apr 21, 2026 $ 0.289
-9.79%
$ 2.89 million $ 7
Apr 20, 2026 $ 0.34
+0.00%
$ -- $ 19
Apr 19, 2026 $ 0.34
+0.00%
$ 3.4 million $ 19
Apr 10, 2026 $ 0.539
+0.00%
$ -- $ 10
Apr 9, 2026 $ 0.539
+21.85%
$ 5.39 million $ 10
Mar 30, 2026 $ 0.652
+0.00%
$ -- $ 7
Mar 29, 2026 $ 0.652
-18.79%
$ 6.52 million $ 7
Mar 16, 2026 $ 0.711
+0.00%
$ -- $ 73
Mar 15, 2026 $ 0.719
+1.18%
$ 7.19 million $ 902
Mar 14, 2026 $ 0.657
+0.00%
$ -- $ 495
Mar 13, 2026 $ 0.694
+0.00%
$ -- $ 247
Mar 12, 2026 $ 0.881
-4.73%
$ 8.81 million $ 68
Mar 11, 2026 $ 0.894
-8.28%
$ 8.94 million $ 581
Mar 10, 2026 $ 1.01
+0.00%
$ -- $ 235
Mar 9, 2026 $ 0.891
+7.10%
$ -- $ 127
Mar 7, 2026 $ 0.637
+0.00%
$ -- $ 2,681
Mar 6, 2026 $ 1.41
+0.00%
$ -- $ 643
Mar 5, 2026 $ 1.01
+5.18%
$ 10.05 million $ 618
Feb 23, 2026 $ 0.843
+0.00%
$ -- $ 687
Feb 22, 2026 $ 0.66
+0.00%
$ -- $ 304
Feb 18, 2026 $ 0.806
+0.00%
$ -- $ 198
Feb 17, 2026 $ 0.494
-38.09%
$ -- $ 1,280
Feb 15, 2026 $ 0.576
-34.60%
$ 5.76 million $ 497
Feb 9, 2026 $ 1.36
+0.00%
$ 13.63 million $ 237
Feb 2, 2026 $ 0.89
+0.00%
$ -- $ 65
Feb 1, 2026 $ 0.867
+0.00%
$ -- $ 185
Jan 31, 2026 $ 0.906
-1.75%
$ 9.06 million $ 3,950
Jan 28, 2026 $ 1.6
+45.01%
$ 15.97 million $ 366
Jan 27, 2026 $ 1.09
+0.86%
$ -- $ 321
Download