GRAPE Historical Data

GRP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 1.34
+0.00%
$ 13.4 million $ 71
Nov 19, 4 AM $ 1.34
+0.00%
$ 13.4 million $ 71
Nov 19, 3 AM $ 1.34
+0.00%
$ 13.4 million $ 71
Nov 19, 2 AM $ 1.34
+0.00%
$ 13.4 million $ 71
Nov 19, 1 AM $ 1.34
+0.00%
$ 13.4 million $ 71
Nov 19, 12 AM $ 1.34
+0.00%
$ 13.4 million $ 71
Nov 18, 11 PM $ 1.43
+0.00%
$ 14.26 million $ 186
Nov 18, 10 PM $ 1.43
+0.00%
$ 14.26 million $ 186
Nov 18, 9 PM $ 1.43
+0.00%
$ 14.26 million $ 186
Nov 18, 8 PM $ 1.43
+0.00%
$ 14.26 million $ 186
Nov 18, 7 PM $ 1.43
+0.00%
$ 14.26 million $ 186
Nov 18, 6 PM $ 1.43
+0.00%
$ 14.26 million $ 186
Nov 18, 5 PM $ 1.43
+0.00%
$ 14.26 million $ 186
Nov 18, 4 PM $ 1.43
+0.00%
$ 14.26 million $ 186
Nov 18, 3 PM $ 1.43
+0.00%
$ 14.26 million $ 186
Nov 18, 2 PM $ 1.43
+0.00%
$ 14.26 million $ 295
Nov 18, 1 PM $ 1.43
+0.00%
$ 14.26 million $ 295
Nov 18, 12 PM $ 1.43
+0.00%
$ 14.26 million $ 295
Nov 18, 11 AM $ 1.43
+0.00%
$ 14.26 million $ 295
Nov 18, 10 AM $ 1.43
+0.00%
$ 14.26 million $ 620
Nov 18, 9 AM $ 1.43
+0.00%
$ 14.26 million $ 620
Nov 18, 8 AM $ 1.43
+0.00%
$ 14.26 million $ 620
Nov 18, 7 AM $ 1.43
+0.00%
$ 14.26 million $ 620
Nov 18, 6 AM $ 1.43
+0.00%
$ 14.26 million $ 620
Nov 18, 5 AM $ 1.43
+0.00%
$ 14.26 million $ 620
Nov 18, 4 AM $ 1.43
+0.00%
$ 14.26 million $ 522
Nov 17, 10 PM $ 1.29
+0.00%
$ 12.88 million $ 868
Nov 17, 9 PM $ 1.29
+0.00%
$ 12.88 million $ 868
Nov 17, 8 PM $ 1.29
+0.00%
$ 12.88 million $ 868
Nov 17, 7 PM $ 1.29
+0.00%
$ 12.88 million $ 868
Nov 17, 6 PM $ 1.29
+0.00%
$ 12.88 million $ 868
Nov 17, 5 PM $ 1.29
+0.00%
$ 12.88 million $ 868
Nov 17, 4 PM $ 1.29
+0.00%
$ 12.88 million $ 868
Nov 17, 3 PM $ 1.29
+0.00%
$ 12.88 million $ 868
Nov 17, 10 AM $ 1.3
+0.00%
$ 13.04 million $ 482
Nov 17, 9 AM $ 1.3
+0.00%
$ 13.04 million $ 482
Nov 17, 8 AM $ 1.3
+0.00%
$ 13.04 million $ 482
Nov 17, 7 AM $ 1.3
+0.00%
$ 13.04 million $ 482
Oct 12, 11 PM $ 2.23
+0.00%
$ 22.34 million $ 32,920
Oct 12, 10 PM $ 2.22
+0.00%
$ 22.19 million $ 32,145
Oct 12, 4 AM $ 2.99
+0.00%
$ 29.92 million $ 31,563
Oct 11, 9 PM $ 1.97
+0.00%
$ 19.68 million $ 30,460
Oct 11, 3 PM $ 2.41
+0.00%
$ 24.13 million $ 31,099
Oct 11, 1 PM $ 2.34
+0.00%
$ 23.43 million $ 28,659
Oct 9, 8 PM $ 2.37
+2.60%
$ 23.72 million $ 27,676
Oct 9, 12 PM $ 2
+0.00%
$ 20.03 million $ 24,943
Oct 9, 5 AM $ 2.21
+0.00%
$ 22.12 million $ 26,749
Oct 9, 12 AM $ 2.31
+0.00%
$ 23.1 million $ 18,089
Oct 8, 5 PM $ 2.15
+0.00%
$ 21.49 million $ 17,906
Oct 8, 4 AM $ 2.03
+0.00%
$ 20.32 million $ 17,612