GRAPE Historical Data

GRP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 1.61
+0.00%
$ 16.05 million $ 17,319
Oct 7, 2 PM $ 1.07
+0.00%
$ 10.66 million $ 15,901
Oct 7, 8 AM $ 1.75
+0.00%
$ 17.48 million $ 10,115
Oct 7, 2 AM $ 1.72
+0.00%
$ 17.18 million $ 3,021
Oct 6, 8 PM $ 1.26
+0.00%
$ 12.61 million $ 635
Oct 5, 6 PM $ 1.34
+0.00%
$ 13.38 million $ 15,288
Oct 5, 2 AM $ 0.882
+0.00%
$ 8.82 million $ 14,478
Oct 4, 5 PM $ 1.34
+0.00%
$ 13.43 million $ 15,906
Oct 4, 2 PM $ 1.41
+0.00%
$ 14.08 million $ 15,679
Oct 4, 8 AM $ 1.42
+0.00%
$ -- $ 11,132
Oct 3, 10 PM $ 1.18
+0.00%
$ 11.76 million $ 12,062
Oct 3, 9 PM $ 1.41
+0.00%
$ 14.06 million $ 9,957
Oct 3, 11 AM $ 0.85
+0.00%
$ 8.5 million $ 9,539
Oct 2, 11 PM $ 1.39
+1.19%
$ 13.91 million $ 9,691
Oct 2, 12 PM $ 1.19
+0.00%
$ 11.93 million $ 7,575
Oct 1, 7 PM $ 1.22
+0.00%
$ 12.18 million $ 7,281
Download