GRAPE Historical Data

GRP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 3, 9 AM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 3, 8 AM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 3, 7 AM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 3, 6 AM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 3, 5 AM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 3, 4 AM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 3, 3 AM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 3, 2 AM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 3, 1 AM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 3, 12 AM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 2, 11 PM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 2, 10 PM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 2, 9 PM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 2, 8 PM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 2, 7 PM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 2, 6 PM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 2, 5 PM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 2, 4 PM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 2, 3 PM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 2, 2 PM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 2, 1 PM $ 1.13
+0.00%
$ 11.32 million $ 52
Dec 2, 12 PM $ 1.13
+0.00%
$ 11.32 million $ 52
Nov 30, 6 PM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 5 PM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 4 PM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 3 PM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 2 PM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 1 PM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 12 PM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 11 AM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 10 AM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 9 AM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 8 AM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 7 AM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 6 AM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 5 AM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 4 AM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 3 AM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 2 AM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 1 AM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 30, 12 AM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 29, 11 PM $ 1.07
+0.00%
$ 10.73 million $ 29
Nov 29, 10 PM $ 1.07
+0.00%
$ 10.73 million $ 40
Nov 29, 9 PM $ 1.07
+0.00%
$ 10.73 million $ 40
Nov 29, 8 PM $ 1.07
+0.00%
$ 10.73 million $ 40
Nov 29, 7 PM $ 1.07
+3.18%
$ 10.73 million $ 40
Nov 29, 6 PM $ 1.04
+0.00%
$ 10.4 million $ 11
Nov 29, 5 PM $ 1.04
+0.00%
$ 10.4 million $ 11
Nov 29, 4 PM $ 1.04
+0.00%
$ 10.4 million $ 11