GRAPE Historical Data

GRP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.967
+0.00%
$ 9.67 million $ 61
Nov 24, 12 AM $ 0.967
+0.00%
$ 9.67 million $ 61
Nov 23, 11 PM $ 0.967
+0.74%
$ 9.67 million $ 61
Nov 23, 10 PM $ 0.96
+0.00%
$ 9.6 million $ 54
Nov 23, 9 PM $ 0.96
+0.00%
$ 9.6 million $ 187
Nov 23, 8 PM $ 0.96
+0.00%
$ 9.6 million $ 187
Nov 23, 7 PM $ 0.932
+0.00%
$ 9.32 million $ 157
Nov 23, 6 PM $ 0.932
+0.00%
$ 9.32 million $ 157
Nov 23, 5 PM $ 0.932
+0.00%
$ 9.32 million $ 157
Nov 23, 4 PM $ 0.932
+0.00%
$ 9.32 million $ 188
Nov 23, 3 PM $ 0.932
+0.00%
$ 9.32 million $ 188
Nov 23, 2 PM $ 0.932
+3.20%
$ 9.32 million $ 161
Nov 23, 1 PM $ 0.903
+0.00%
$ 9.03 million $ 156
Nov 23, 12 PM $ 0.903
+0.00%
$ 9.03 million $ 156
Nov 23, 11 AM $ 0.903
+0.00%
$ 9.03 million $ 156
Nov 23, 10 AM $ 0.903
+0.00%
$ 9.03 million $ 156
Nov 23, 9 AM $ 0.903
+0.00%
$ 9.03 million $ 156
Nov 23, 8 AM $ 0.903
+0.00%
$ 9.03 million $ 156
Nov 23, 7 AM $ 0.903
+0.00%
$ 9.03 million $ 156
Nov 23, 6 AM $ 0.903
+0.00%
$ 9.03 million $ 159
Nov 23, 5 AM $ 0.903
+0.00%
$ 9.03 million $ 159
Nov 23, 4 AM $ 0.903
+0.00%
$ 9.03 million $ 159
Nov 22, 9 PM $ 0.816
+0.00%
$ 8.16 million $ 31
Nov 22, 8 PM $ 0.816
+0.00%
$ 8.16 million $ 31
Nov 22, 7 PM $ 0.816
+0.00%
$ 8.16 million $ 31
Nov 22, 6 PM $ 0.816
+0.00%
$ 8.16 million $ 31
Nov 22, 5 PM $ 0.816
+0.00%
$ 8.16 million $ 31
Nov 22, 4 PM $ 0.803
+0.00%
$ 8.03 million $ 3
Nov 22, 3 PM $ 0.803
+0.00%
$ 8.03 million $ 3
Nov 22, 2 PM $ 0.803
+0.00%
$ 8.03 million $ 16
Nov 22, 1 PM $ 0.803
+0.00%
$ 8.03 million $ 16
Nov 22, 12 PM $ 0.803
+0.00%
$ 8.03 million $ 1,113
Nov 22, 11 AM $ 0.803
+0.00%
$ 8.03 million $ 1,113
Nov 22, 10 AM $ 0.803
+0.00%
$ 8.03 million $ 1,113
Nov 22, 9 AM $ 0.803
+0.00%
$ 8.03 million $ 1,113
Nov 22, 8 AM $ 0.803
+0.00%
$ 8.03 million $ 1,113
Nov 22, 7 AM $ 0.803
+0.00%
$ 8.03 million $ 1,113
Nov 22, 6 AM $ 0.803
+0.19%
$ 8.03 million $ 1,111
Nov 22, 5 AM $ 0.802
+0.00%
$ 8.02 million $ 1,108
Nov 22, 4 AM $ 0.802
+0.00%
$ 8.02 million $ 1,108
Nov 22, 3 AM $ 0.802
+0.00%
$ 8.02 million $ 1,108
Nov 22, 2 AM $ 0.802
+0.00%
$ 8.02 million $ 1,108
Nov 22, 1 AM $ 0.802
+0.00%
$ 8.02 million $ 1,108
Nov 22, 12 AM $ 0.802
+0.00%
$ 8.02 million $ 1,108
Nov 21, 11 PM $ 0.802
+0.00%
$ 8.02 million $ 1,108
Nov 21, 10 PM $ 0.802
+0.00%
$ 8.02 million $ 1,108
Nov 21, 9 PM $ 0.802
+0.00%
$ 8.02 million $ 1,108
Nov 21, 8 PM $ 0.802
+0.00%
$ 8.02 million $ 1,108
Nov 21, 7 PM $ 0.802
+0.00%
$ 8.02 million $ 1,108
Nov 21, 6 PM $ 0.802
+0.00%
$ 8.02 million $ 1,108