GRAPE Historical Data

GRP
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0973
+0.00%
$ 972,827 $ 17
8:37 PM $ 0.0973
+0.00%
$ 972,827 $ 17
8:22 PM $ 0.0973
+0.00%
$ 972,827 $ 17
8:07 PM $ 0.0973
+0.00%
$ 972,827 $ 17
7:52 PM $ 0.0973
+0.00%
$ 972,827 $ 17
7:37 PM $ 0.0973
+0.00%
$ 972,827 $ 17
7:22 PM $ 0.0973
+0.00%
$ 972,827 $ 15
12:52 PM $ 0.0716
+0.00%
$ 715,922 $ 8
12:37 PM $ 0.0716
+0.00%
$ 715,922 $ 8
12:22 PM $ 0.0716
+0.00%
$ 715,922 $ 8
12:07 PM $ 0.0716
+0.00%
$ 715,922 $ 8
11:52 AM $ 0.0716
+0.00%
$ 715,922 $ 8
11:37 AM $ 0.0716
+0.00%
$ 715,922 $ 8
11:22 AM $ 0.0716
+0.00%
$ 715,922 $ 8
11:07 AM $ 0.0716
+0.00%
$ 715,922 $ 8
10:52 AM $ 0.0716
+0.00%
$ 715,922 $ 8
10:37 AM $ 0.0716
+0.00%
$ 715,922 $ 8
10:22 AM $ 0.0716
+0.00%
$ 715,922 $ 8
10:07 AM $ 0.0716
+0.00%
$ 715,922 $ 8
9:52 AM $ 0.0716
+0.00%
$ 715,922 $ 8
9:37 AM $ 0.0716
+0.00%
$ 715,922 $ 8
9:22 AM $ 0.0716
+0.00%
$ 715,922 $ 8
9:07 AM $ 0.0716
+0.00%
$ 715,922 $ 8
8:52 AM $ 0.0716
+0.00%
$ 715,922 $ 8
8:37 AM $ 0.0716
+0.00%
$ 715,922 $ 8
8:22 AM $ 0.0716
+0.00%
$ 715,922 $ 8
8:07 AM $ 0.0716
+0.00%
$ 715,922 $ 8
7:52 AM $ 0.0716
+0.00%
$ 715,922 $ 8
7:37 AM $ 0.0716
+0.00%
$ 715,922 $ 8
7:22 AM $ 0.0716
+0.00%
$ 715,922 $ 8
7:07 AM $ 0.0716
+0.00%
$ 715,922 $ 8
6:52 AM $ 0.0716
+0.00%
$ 715,922 $ 8
6:37 AM $ 0.0716
+0.00%
$ 715,922 $ 8
12:07 AM $ 0.108
+0.00%
$ 1.08 million $ 5
11:52 PM $ 0.108
+0.00%
$ 1.08 million $ 5
11:37 PM $ 0.108
+0.00%
$ 1.08 million $ 5
11:22 PM $ 0.108
+0.00%
$ 1.08 million $ 5
11:07 PM $ 0.108
+0.00%
$ 1.08 million $ 5
10:52 PM $ 0.108
+0.00%
$ 1.08 million $ 5
10:38 PM $ 0.108
+0.00%
$ 1.08 million $ 5
10:22 PM $ 0.108
+0.00%
$ 1.08 million $ 5
10:07 PM $ 0.108
+0.00%
$ 1.08 million $ 5
9:52 PM $ 0.108
+0.00%
$ 1.08 million $ 5
9:37 PM $ 0.108
+0.00%
$ 1.08 million $ 5
9:22 PM $ 0.108
+0.00%
$ 1.08 million $ 5
9:07 PM $ 0.108
+0.00%
$ 1.08 million $ 5
Download