Quest Ecosystem Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.00131
-1.61%
$1.31 million $2,343
Aug 26, 2026 $0.00149
+0.00%
$-- $2,428
Aug 24, 2026 $0.00135
+0.00%
$-- $5
Aug 21, 2026 $0.00143
+0.00%
$-- $337
Aug 5, 2026 $0.00161
+0.00%
$-- $0.1
Jul 28, 2026 $0.00169
+0.00%
$-- $0
Jul 21, 2026 $0.00172
+0.00%
$-- $2,782
Jul 16, 2026 $0.00185
+0.00%
$-- $102
Jul 15, 2026 $0.00188
-2.16%
$1.88 million $432
Jul 13, 2026 $0.00193
+0.01%
$-- $298
Jul 8, 2026 $0.002
+0.00%
$-- $448
Jun 28, 2026 $0.00207
+1.58%
$-- $2,271
Jun 5, 2026 $0.00227
+0.00%
$-- $1,120
May 25, 2026 $0.00291
+0.00%
$-- $102
May 21, 2026 $0.00197
+0.00%
$-- $14,352
May 20, 2026 $0.00291
+0.00%
$-- $3,392
May 11, 2026 $0.00259
+0.00%
$-- $672
May 5, 2026 $0.00282
+0.00%
$-- $23
Apr 28, 2026 $0.0027
+0.00%
$-- $633
Apr 14, 2026 $0.00294
-6.10%
$2.94 million $1,296
Mar 24, 2026 $0.0039
+0.00%
$-- $2,144
Mar 23, 2026 $0.00387
+0.00%
$-- $2,797
Mar 17, 2026 $0.00414
+0.00%
$-- $40
Mar 5, 2026 $0.00432
+0.00%
$-- $5,015
Feb 9, 2026 $0.00508
-5.16%
$-- $4,753
Feb 5, 2026 $0.00558
+4.92%
$-- $3,300
Jan 24, 2026 $0.00562
+0.00%
$-- $1,000
Jan 22, 2026 $0.00542
+0.00%
$-- $800
Jan 17, 2026 $0.00493
+0.00%
$4.93 million $2,716
Jan 15, 2026 $0.00545
+5.99%
$5.45 million $5,062
Jan 12, 2026 $0.00523
-2.48%
$-- $1,603
Jan 6, 2026 $0.00578
+0.00%
$-- $551
Jan 5, 2026 $0.00599
+0.00%
$-- $137
Oct 8, 2025 $0.0112
+0.00%
$11.18 million $3,465
Oct 5, 2025 $0.013
+0.00%
$-- $98
Oct 2, 2025 $0.0126
+0.00%
$-- $17,247
Sep 29, 2025 $0.0137
+0.00%
$-- $12,906
Sep 28, 2025 $0.0156
+0.00%
$-- $9,692
Sep 27, 2025 $0.0155
+3.77%
$-- $8,686
Sep 26, 2025 $0.0153
-9.92%
$15.28 million $6,100
Sep 23, 2025 $0.0178
-1.83%
$17.75 million $76
Sep 22, 2025 $0.0185
+2.49%
$-- $17,481
Sep 21, 2025 $0.0185
+0.00%
$-- $15,585
Sep 20, 2025 $0.0194
+1.98%
$-- $17,868
Sep 18, 2025 $0.0204
+5.01%
$-- $17,495
Sep 16, 2025 $0.0217
+2.95%
$-- $18,498
Sep 15, 2025 $0.0206
-4.80%
$-- $16,766
Sep 12, 2025 $0.0187
+0.00%
$-- $24,046
Sep 11, 2025 $0.0185
-6.93%
$18.52 million $20,552
Sep 9, 2025 $0.019
+1.03%
$19.04 million $21,920
Download