Quest Ecosystem Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.00294
-6.10%
$ 2.94 million $ 1,296
Mar 24, 2026 $ 0.0039
+0.00%
$ -- $ 2,144
Mar 23, 2026 $ 0.00387
+0.00%
$ -- $ 2,797
Mar 17, 2026 $ 0.00414
+0.00%
$ -- $ 40
Mar 5, 2026 $ 0.00432
+0.00%
$ -- $ 5,015
Feb 9, 2026 $ 0.00508
-5.16%
$ -- $ 4,753
Feb 5, 2026 $ 0.00558
+4.92%
$ -- $ 3,300
Jan 24, 2026 $ 0.00562
+0.00%
$ -- $ 1,000
Jan 22, 2026 $ 0.00542
+0.00%
$ -- $ 800
Jan 17, 2026 $ 0.00493
+0.00%
$ 4.93 million $ 2,716
Jan 15, 2026 $ 0.00545
+5.99%
$ 5.45 million $ 5,062
Jan 12, 2026 $ 0.00523
-2.48%
$ -- $ 1,603
Jan 6, 2026 $ 0.00578
+0.00%
$ -- $ 551
Jan 5, 2026 $ 0.00599
+0.00%
$ -- $ 137
Oct 8, 2025 $ 0.0112
+0.00%
$ 11.18 million $ 3,465
Oct 5, 2025 $ 0.013
+0.00%
$ -- $ 98
Oct 2, 2025 $ 0.0126
+0.00%
$ -- $ 17,247
Sep 29, 2025 $ 0.0137
+0.00%
$ -- $ 12,906
Sep 28, 2025 $ 0.0156
+0.00%
$ -- $ 9,692
Sep 27, 2025 $ 0.0155
+3.77%
$ -- $ 8,686
Sep 26, 2025 $ 0.0153
-9.92%
$ 15.28 million $ 6,100
Sep 23, 2025 $ 0.0178
-1.83%
$ 17.75 million $ 76
Sep 22, 2025 $ 0.0185
+2.49%
$ -- $ 17,481
Sep 21, 2025 $ 0.0185
+0.00%
$ -- $ 15,585
Sep 20, 2025 $ 0.0194
+1.98%
$ -- $ 17,868
Sep 18, 2025 $ 0.0204
+5.01%
$ -- $ 17,495
Sep 16, 2025 $ 0.0217
+2.95%
$ -- $ 18,498
Sep 15, 2025 $ 0.0206
-4.80%
$ -- $ 16,766
Sep 12, 2025 $ 0.0187
+0.00%
$ -- $ 24,046
Sep 11, 2025 $ 0.0185
-6.93%
$ 18.52 million $ 20,552
Sep 9, 2025 $ 0.019
+1.03%
$ 19.04 million $ 21,920
Sep 8, 2025 $ 0.0193
+3.24%
$ -- $ 9,599
Sep 7, 2025 $ 0.0189
+3.49%
$ 18.94 million $ 12,004
Sep 6, 2025 $ 0.019
+0.00%
$ -- $ 10,798
Sep 5, 2025 $ 0.0195
+1.73%
$ -- $ 13,264
Sep 4, 2025 $ 0.0195
+0.00%
$ -- $ 11,458
Sep 1, 2025 $ 0.0226
+0.00%
$ -- $ 13,222
Aug 31, 2025 $ 0.0231
+0.00%
$ -- $ 10,769
Aug 28, 2025 $ 0.0251
-2.01%
$ 25.08 million $ 15,064
Aug 25, 2025 $ 0.0296
+0.00%
$ -- $ 14,126
Aug 24, 2025 $ 0.029
+2.24%
$ 28.97 million $ 14,533
Aug 23, 2025 $ 0.0287
+0.00%
$ 28.66 million $ 11,267
Aug 22, 2025 $ 0.0295
+0.00%
$ -- $ 13,970
Aug 21, 2025 $ 0.0292
+0.00%
$ 29.24 million $ 13,229
Aug 20, 2025 $ 0.0293
+2.75%
$ 29.26 million $ 12,378
Aug 18, 2025 $ 0.0333
+0.00%
$ -- $ 15,804
Aug 17, 2025 $ 0.0318
+2.64%
$ 31.83 million $ 17,895
Aug 15, 2025 $ 0.0339
-4.34%
$ 33.89 million $ 15,816
Aug 14, 2025 $ 0.033
-0.52%
$ -- $ 19,496
Aug 13, 2025 $ 0.0317
-4.84%
$ 31.69 million $ 17,883
Download