Quest Ecosystem Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 PM $0.00131
+0.00%
$1.31 million $2,343
Aug 27, 1 PM $0.00133
+0.00%
$1.33 million $2,778
Aug 26, 2 PM $0.00149
+0.00%
$1.49 million $2,428
Aug 24, 5 AM $0.00135
+0.00%
$1.35 million $5
Aug 21, 3 AM $0.00143
+0.00%
$1.43 million $337
Aug 5, 1 AM $0.00161
+0.00%
$1.61 million $0.1
Jul 28, 12 PM $0.00169
+0.00%
$1.69 million $0
Jul 21, 12 PM $0.00172
+0.00%
$1.72 million $2,782
Jul 16, 3 PM $0.00185
+0.00%
$1.85 million $102
Jul 15, 11 PM $0.00188
+0.00%
$1.88 million $432
Jul 15, 7 AM $0.00189
+0.00%
$1.89 million $104
Jul 15, 4 AM $0.00192
+0.00%
$1.92 million $102
Jul 13, 12 PM $0.00193
+0.01%
$1.93 million $298
Jul 8, 2 AM $0.002
+0.00%
$2 million $448
Jun 28, 4 AM $0.00207
+0.00%
$2.07 million $2,271
Jun 28, 3 AM $0.00207
+1.57%
$2.07 million $2,270
Jun 5, 1 PM $0.00227
+0.00%
$2.27 million $1,120
May 25, 1 PM $0.00291
+0.00%
$2.91 million $102
May 21, 4 AM $0.00197
+0.00%
$1.97 million $14,352
May 20, 8 AM $0.00291
+0.00%
$2.91 million $3,392
May 11, 5 PM $0.00259
+0.00%
$2.59 million $672
May 5, 11 AM $0.00282
+0.00%
$2.82 million $23
Apr 28, 5 PM $0.0027
+0.00%
$2.7 million $633
Apr 14, 10 PM $0.00294
-6.10%
$2.94 million $1,296
Mar 24, 12 PM $0.0039
+0.00%
$3.9 million $2,144
Mar 23, 2 PM $0.00387
+0.00%
$3.87 million $2,797
Mar 17, 12 PM $0.00414
+0.00%
$4.14 million $40
Mar 5, 7 AM $0.00432
+0.00%
$-- $5,015
Feb 9, 1 PM $0.00508
-5.16%
$5.08 million $4,753
Feb 5, 5 PM $0.00558
+4.92%
$5.58 million $3,300
Download