Quest Ecosystem Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,120
May 25, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 102
May 21, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 14,352
May 20, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 3,392
May 11, 5 PM $ 0.00259
+0.00%
$ 2.59 million $ 672
May 5, 11 AM $ 0.00282
+0.00%
$ 2.82 million $ 23
Apr 28, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 633
Apr 14, 10 PM $ 0.00294
-6.10%
$ 2.94 million $ 1,296
Mar 24, 12 PM $ 0.0039
+0.00%
$ 3.9 million $ 2,144
Mar 23, 2 PM $ 0.00387
+0.00%
$ 3.87 million $ 2,797
Mar 17, 12 PM $ 0.00414
+0.00%
$ 4.14 million $ 40
Mar 5, 7 AM $ 0.00432
+0.00%
$ -- $ 5,015
Feb 9, 1 PM $ 0.00508
-5.16%
$ 5.08 million $ 4,753
Feb 5, 5 PM $ 0.00558
+4.92%
$ 5.58 million $ 3,300
Jan 24, 6 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,000
Jan 22, 4 PM $ 0.00542
+0.00%
$ 5.42 million $ 800
Jan 17, 6 PM $ 0.00493
+0.00%
$ 4.93 million $ 2,716
Jan 15, 11 PM $ 0.00545
+0.00%
$ 5.45 million $ 5,062
Jan 15, 6 AM $ 0.00539
+4.75%
$ 5.39 million $ 4,551
Jan 12, 7 AM $ 0.00523
-2.48%
$ 5.23 million $ 1,603
Jan 6, 6 AM $ 0.00578
+0.00%
$ 5.78 million $ 551
Jan 5, 3 PM $ 0.00599
+0.00%
$ 5.99 million $ 137
Download