Quest Ecosystem Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00294
-6.10%
$ -- $ 1,296
Mar 23 $ 0.0039
+0.80%
$ -- $ 4,941
Mar 16 $ 0.00414
+0.00%
$ -- $ 40
Mar 2 $ 0.00432
+0.00%
$ -- $ 5,015
Feb 9 $ 0.00508
-5.16%
$ -- $ 4,753
Feb 2 $ 0.00558
+4.92%
$ -- $ 3,300
Jan 19 $ 0.00562
+3.68%
$ -- $ 1,800
Jan 12 $ 0.00493
-8.07%
$ -- $ 9,381
Jan 5 $ 0.00578
-3.60%
$ -- $ 687
Oct 6 $ 0.0112
+0.00%
$ -- $ 3,465
Sep 29 $ 0.0126
-7.92%
$ -- $ 30,153
Sep 22 $ 0.0155
-14.48%
$ -- $ 32,343
Sep 15 $ 0.0194
-10.68%
$ -- $ 70,628
Sep 8 $ 0.0187
+0.00%
$ -- $ 76,117
Sep 1 $ 0.019
-16.12%
$ 18.94 million $ 48,742
Aug 25 $ 0.0251
-15.32%
$ -- $ 29,190
Aug 18 $ 0.0287
-13.82%
$ 28.97 million $ 66,649
Aug 11 $ 0.0318
-3.80%
$ 31.83 million $ 109,685
Aug 4 $ 0.0309
+4.83%
$ 34.75 million $ 22,540
Jul 28 $ 0.0301
-11.34%
$ 29.45 million $ 7,488
Jul 21 $ 0.0399
+0.00%
$ -- $ 613
Jul 14 $ 0.0476
+0.00%
$ -- $ 1,000
Jun 30 $ 0.0477
-1.04%
$ -- $ 950
Jun 23 $ 0.0483
+0.00%
$ 48.23 million $ 2,668
Jun 16 $ 0.0536
+0.83%
$ -- $ 2,932
Jun 2 $ 0.0654
-6.72%
$ 65.41 million $ 4,577
May 26 $ 0.0701
-4.81%
$ 70.12 million $ 3,806
May 19 $ 0.0753
+0.20%
$ 73.67 million $ 191
May 12 $ 0.0757
-5.06%
$ 75.65 million $ 4,338
May 5 $ 0.0807
-0.51%
$ 79.79 million $ 1,679
Apr 28 $ 0.081
-4.65%
$ 81.12 million $ 4,360
Apr 21 $ 0.0849
+4.22%
$ 84.9 million $ 4,410
Download