Quest Ecosystem Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00143
+0.00%
$-- $35
Aug 3 $0.00161
+0.00%
$-- $0.1
Jul 27 $0.00169
+0.00%
$-- $42
Jul 20 $0.00172
+0.00%
$-- $2,009
Jul 13 $0.00185
-4.20%
$-- $1,240
Jul 6 $0.002
+0.00%
$-- $2
Jun 1 $0.00227
+0.00%
$-- $3,046
May 25 $0.00291
+0.00%
$-- $14
May 18 $0.00197
-32.14%
$-- $3,300
May 11 $0.00259
+0.00%
$-- $3,377
May 4 $0.00282
+0.00%
$-- $0.1
Apr 27 $0.0027
+0.00%
$-- $0
Apr 13 $0.00294
-6.10%
$-- $1,296
Mar 23 $0.0039
+0.80%
$-- $4,941
Mar 16 $0.00414
+0.00%
$-- $40
Mar 2 $0.00432
+0.00%
$-- $5,015
Feb 9 $0.00508
-5.16%
$-- $4,753
Feb 2 $0.00558
+4.92%
$-- $3,300
Jan 19 $0.00562
+3.68%
$-- $1,800
Jan 12 $0.00493
-8.07%
$-- $9,381
Jan 5 $0.00578
-3.60%
$-- $687
Oct 6 $0.0112
+0.00%
$-- $3,465
Sep 29 $0.0126
-7.92%
$-- $30,153
Sep 22 $0.0155
-14.48%
$-- $32,343
Sep 15 $0.0194
-10.68%
$-- $70,628
Sep 8 $0.0187
+0.00%
$-- $76,117
Sep 1 $0.019
-16.12%
$18.94 million $48,742
Aug 25 $0.0251
-15.32%
$-- $29,190
Aug 18 $0.0287
-13.82%
$28.97 million $66,649
Aug 11 $0.0318
-3.80%
$31.83 million $109,685
Aug 4 $0.0309
+4.83%
$34.75 million $22,540
Jul 28 $0.0301
-11.34%
$29.45 million $7,488
Jul 21 $0.0399
+0.00%
$-- $613
Jul 14 $0.0476
+0.00%
$-- $1,000
Jun 30 $0.0477
-1.04%
$-- $950
Jun 23 $0.0483
+0.00%
$48.23 million $2,668
Jun 16 $0.0536
+0.83%
$-- $2,932
Jun 2 $0.0654
-6.72%
$65.41 million $4,577
May 26 $0.0701
-4.81%
$70.12 million $3,806
May 19 $0.0753
+0.20%
$73.67 million $191
May 12 $0.0757
-5.06%
$75.65 million $4,338
May 5 $0.0807
-0.51%
$79.79 million $1,679
Apr 28 $0.081
-4.65%
$81.12 million $4,360
Apr 21 $0.0849
+4.22%
$84.9 million $4,410
Download