Quest Ecosystem Historical Data

QUEST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0317
-4.43%
$ 31.67 million $ 19,980
Aug 11, 2025 $ 0.0331
+0.00%
$ 33.08 million $ 18,614
Aug 10, 2025 $ 0.0348
+2.81%
$ 34.75 million $ 16,803
Aug 9, 2025 $ 0.0309
-1.02%
$ 30.88 million $ 10,441
Aug 7, 2025 $ 0.0285
+5.44%
$ -- $ 4,804
Aug 6, 2025 $ 0.027
-2.74%
$ 27.02 million $ 2,947
Aug 5, 2025 $ 0.0278
-2.12%
$ 27.78 million $ 2,339
Aug 4, 2025 $ 0.0284
-3.64%
$ 28.38 million $ 2,009
Aug 3, 2025 $ 0.0295
-2.03%
$ 29.45 million $ 1,333
Aug 2, 2025 $ 0.0301
-1.38%
$ 30.06 million $ 860
Aug 1, 2025 $ 0.0305
-1.91%
$ 30.49 million $ 703
Jul 31, 2025 $ 0.0311
-8.35%
$ 31.08 million $ 3,273
Jul 30, 2025 $ 0.0339
+0.00%
$ 33.91 million $ 2,652
Jul 23, 2025 $ 0.0399
+0.00%
$ -- $ 613
Jul 15, 2025 $ 0.0476
+0.00%
$ 47.63 million $ 1,000
Jul 1, 2025 $ 0.0477
+0.00%
$ -- $ 475
Jun 30, 2025 $ 0.0477
-1.04%
$ 47.73 million $ 475
Jun 29, 2025 $ 0.0482
-0.10%
$ 48.23 million $ 44
Jun 28, 2025 $ 0.0483
+0.00%
$ 48.28 million $ 2,668
Jun 21, 2025 $ 0.0536
+0.00%
$ -- $ 400
Jun 20, 2025 $ 0.0536
+0.83%
$ 53.58 million $ 400
Jun 19, 2025 $ 0.0531
+0.00%
$ 53.14 million $ 2,132
Jun 8, 2025 $ 0.0654
+0.00%
$ 65.41 million $ 1,452
Jun 7, 2025 $ 0.0654
-2.67%
$ 65.41 million $ 1,452
Jun 6, 2025 $ 0.0672
-1.11%
$ 67.2 million $ 615
Jun 5, 2025 $ 0.068
+0.00%
$ 67.96 million $ 102
Jun 4, 2025 $ 0.068
-1.58%
$ 67.96 million $ 866
Jun 3, 2025 $ 0.069
+0.00%
$ 69.05 million $ 861
Jun 2, 2025 $ 0.0701
+0.00%
$ -- $ 680
Jun 1, 2025 $ 0.0701
-0.06%
$ 70.12 million $ 1,505
May 31, 2025 $ 0.0712
-0.77%
$ 71.22 million $ 445
May 28, 2025 $ 0.0718
+0.00%
$ 71.79 million $ 357
May 27, 2025 $ 0.0718
-1.13%
$ 71.79 million $ 638
May 26, 2025 $ 0.0726
-1.43%
$ 72.61 million $ 861
May 25, 2025 $ 0.0737
-1.29%
$ 73.67 million $ 734
May 22, 2025 $ 0.0753
+0.00%
$ -- $ 76
May 21, 2025 $ 0.0753
+0.13%
$ 75.31 million $ 76
May 20, 2025 $ 0.0752
+0.07%
$ 75.21 million $ 39
May 18, 2025 $ 0.0757
+0.00%
$ 75.65 million $ 390
May 17, 2025 $ 0.0757
-2.70%
$ 75.65 million $ 1,579
May 16, 2025 $ 0.0778
-1.28%
$ 77.75 million $ 800
May 15, 2025 $ 0.0788
+0.26%
$ 78.76 million $ 64
May 14, 2025 $ 0.0786
+0.10%
$ 78.55 million $ 182
May 13, 2025 $ 0.0785
+0.00%
$ 78.47 million $ 918
May 12, 2025 $ 0.0797
+0.03%
$ 79.71 million $ 794
May 11, 2025 $ 0.0798
-1.15%
$ 79.79 million $ 804
May 10, 2025 $ 0.0807
-0.04%
$ 80.71 million $ 17
May 9, 2025 $ 0.0809
+0.35%
$ 80.88 million $ 152
May 8, 2025 $ 0.0806
-0.25%
$ 80.56 million $ 805
May 7, 2025 $ 0.0807
-0.35%
$ 80.7 million $ 564