Quest Ecosystem Historical Data

QUEST Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0785
+0.00%
$ 78.47 million $ 918
May 12, 2025 $ 0.0797
+0.03%
$ 79.71 million $ 794
May 11, 2025 $ 0.0798
-1.15%
$ 79.79 million $ 804
May 10, 2025 $ 0.0807
-0.04%
$ 80.71 million $ 17
May 9, 2025 $ 0.0809
+0.35%
$ 80.88 million $ 152
May 8, 2025 $ 0.0806
-0.25%
$ 80.56 million $ 805
May 7, 2025 $ 0.0807
-0.35%
$ 80.7 million $ 564
May 6, 2025 $ 0.081
-0.07%
$ 81.03 million $ 122
May 5, 2025 $ 0.0811
-0.03%
$ 81.09 million $ 19
May 4, 2025 $ 0.0811
+0.21%
$ 81.12 million $ 123
May 3, 2025 $ 0.081
-0.58%
$ 80.95 million $ 1,444
May 2, 2025 $ 0.0813
-0.12%
$ 81.32 million $ 72
May 1, 2025 $ 0.0814
-0.74%
$ 81.41 million $ 461
Apr 30, 2025 $ 0.082
-1.28%
$ 82.02 million $ 892
Apr 29, 2025 $ 0.0831
-1.87%
$ -- $ 1,259
Apr 28, 2025 $ 0.0847
-0.28%
$ 84.66 million $ 231
Apr 27, 2025 $ 0.0849
+3.39%
$ 84.9 million $ 2,132
Apr 26, 2025 $ 0.0821
-0.09%
$ 82.12 million $ 97
Apr 25, 2025 $ 0.0822
-0.68%
$ 82.2 million $ 750
Apr 24, 2025 $ 0.0828
+1.59%
$ 82.76 million $ 1,431
Download