Quest Ecosystem Historical Data

QUEST Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0718
+0.00%
$71.79 million $357
May 27, 2025 $0.0718
-1.13%
$71.79 million $638
May 26, 2025 $0.0726
-1.43%
$72.61 million $861
May 25, 2025 $0.0737
-1.29%
$73.67 million $734
May 22, 2025 $0.0753
+0.00%
$-- $76
May 21, 2025 $0.0753
+0.13%
$75.31 million $76
May 20, 2025 $0.0752
+0.07%
$75.21 million $39
May 18, 2025 $0.0757
+0.00%
$75.65 million $390
May 17, 2025 $0.0757
-2.70%
$75.65 million $1,579
May 16, 2025 $0.0778
-1.28%
$77.75 million $800
May 15, 2025 $0.0788
+0.26%
$78.76 million $64
May 14, 2025 $0.0786
+0.10%
$78.55 million $182
May 13, 2025 $0.0785
+0.00%
$78.47 million $918
May 12, 2025 $0.0797
+0.03%
$79.71 million $794
May 11, 2025 $0.0798
-1.15%
$79.79 million $804
May 10, 2025 $0.0807
-0.04%
$80.71 million $17
May 9, 2025 $0.0809
+0.35%
$80.88 million $152
May 8, 2025 $0.0806
-0.25%
$80.56 million $805
May 7, 2025 $0.0807
-0.35%
$80.7 million $564
May 6, 2025 $0.081
-0.07%
$81.03 million $122
May 5, 2025 $0.0811
-0.03%
$81.09 million $19
May 4, 2025 $0.0811
+0.21%
$81.12 million $123
May 3, 2025 $0.081
-0.58%
$80.95 million $1,444
May 2, 2025 $0.0813
-0.12%
$81.32 million $72
May 1, 2025 $0.0814
-0.74%
$81.41 million $461
Apr 30, 2025 $0.082
-1.28%
$82.02 million $892
Apr 29, 2025 $0.0831
-1.87%
$-- $1,259
Apr 28, 2025 $0.0847
-0.28%
$84.66 million $231
Apr 27, 2025 $0.0849
+3.39%
$84.9 million $2,132
Apr 26, 2025 $0.0821
-0.09%
$82.12 million $97
Apr 25, 2025 $0.0822
-0.68%
$82.2 million $750
Apr 24, 2025 $0.0828
+1.59%
$82.76 million $1,431
Download