Quest Ecosystem Historical Data

QUEST Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.081
-0.07%
$ 81.03 million $ 122
May 5, 2025 $ 0.0811
-0.03%
$ 81.09 million $ 19
May 4, 2025 $ 0.0811
+0.21%
$ 81.12 million $ 123
May 3, 2025 $ 0.081
-0.58%
$ 80.95 million $ 1,444
May 2, 2025 $ 0.0813
-0.12%
$ 81.32 million $ 72
May 1, 2025 $ 0.0814
-0.74%
$ 81.41 million $ 461
Apr 30, 2025 $ 0.082
-1.28%
$ 82.02 million $ 892
Apr 29, 2025 $ 0.0831
-1.87%
$ -- $ 1,259
Apr 28, 2025 $ 0.0847
-0.28%
$ 84.66 million $ 231
Apr 27, 2025 $ 0.0849
+3.39%
$ 84.9 million $ 2,132
Apr 26, 2025 $ 0.0821
-0.09%
$ 82.12 million $ 97
Apr 25, 2025 $ 0.0822
-0.68%
$ 82.2 million $ 750
Apr 24, 2025 $ 0.0828
+1.59%
$ 82.76 million $ 1,431
Download