Promise Historical Data

PROMISE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₁₂164
+2.52%
$ 34,529 $ 40
Dec 19, 2024 $ 0.0₁₂163
-2.15%
$ 34,223 $ 43
Dec 18, 2024 $ 0.0₁₂172
-0.77%
$ 36,132 $ 17
Dec 17, 2024 $ 0.0₁₂173
-0.98%
$ 36,422 $ 37
Dec 16, 2024 $ 0.0₁₂178
-0.43%
$ 37,359 $ 29
Dec 15, 2024 $ 0.0₁₂179
+0.06%
$ 37,537 $ 28
Dec 14, 2024 $ 0.0₁₂177
-1.40%
$ 37,209 $ 8
Dec 13, 2024 $ 0.0₁₂178
-0.26%
$ -- $ 2
Dec 12, 2024 $ 0.0₁₂176
-0.25%
$ 36,887 $ 71
Dec 11, 2024 $ 0.0₁₂175
+4.91%
$ 36,760 $ 4
Dec 10, 2024 $ 0.0₁₂166
-2.65%
$ 34,764 $ 1
Dec 9, 2024 $ 0.0₁₂172
-7.62%
$ 36,073 $ 4
Dec 8, 2024 $ 0.0₁₂186
+1.74%
$ 39,075 $ 243
Dec 7, 2024 $ 0.0₁₂184
+3.79%
$ 38,696 $ 21
Dec 6, 2024 $ 0.0₁₂176
+2.22%
$ 37,034 $ 0.1
Dec 5, 2024 $ 0.0₁₂174
-3.65%
$ 36,485 $ 6
Dec 4, 2024 $ 0.0₁₂186
+0.00%
$ -- $ 48
Dec 3, 2024 $ 0.0₁₂184
+11.76%
$ 37,032 $ 49
Dec 2, 2024 $ 0.0₁₂161
-3.37%
$ 33,840 $ 5
Dec 1, 2024 $ 0.0₁₂167
-1.47%
$ 35,091 $ 45
Nov 30, 2024 $ 0.0₁₂174
+2.25%
$ -- $ 12
Nov 29, 2024 $ 0.0₁₂171
+0.19%
$ 35,814 $ 36
Nov 28, 2024 $ 0.0₁₂171
+3.37%
$ 35,917 $ 159
Nov 27, 2024 $ 0.0₁₂166
+3.38%
$ 35,119 $ 21
Nov 26, 2024 $ 0.0₁₂16
-3.37%
$ 33,569 $ 4
Nov 25, 2024 $ 0.0₁₂165
-8.41%
$ 34,880 $ 102
Nov 24, 2024 $ 0.0₁₂18
+2.34%
$ 37,801 $ 46
Nov 23, 2024 $ 0.0₁₂175
+4.98%
$ 36,741 $ 173
Nov 22, 2024 $ 0.0₁₂167
+1.48%
$ 35,140 $ 87
Nov 21, 2024 $ 0.0₁₂165
+9.63%
$ 34,631 $ 196
Nov 20, 2024 $ 0.0₁₂149
-2.12%
$ 31,297 $ 73
Nov 19, 2024 $ 0.0₁₂152
+2.35%
$ 31,932 $ 288
Nov 18, 2024 $ 0.0₁₂149
+0.58%
$ 31,268 $ 137
Nov 17, 2024 $ 0.0₁₂146
-2.26%
$ 30,685 $ 62
Nov 16, 2024 $ 0.0₁₂145
+1.44%
$ 30,470 $ 356
Nov 15, 2024 $ 0.0₁₂143
-21.06%
$ 30,127 $ 1,423
Nov 14, 2024 $ 0.0₁₂182
-43.36%
$ 38,159 $ 5,976
Nov 13, 2024 $ 0.0₁₂329
-1.76%
$ 68,997 $ 366
Nov 12, 2024 $ 0.0₁₂333
-1.54%
$ 69,885 $ 971
Nov 11, 2024 $ 0.0₁₂335
-1.01%
$ 70,400 $ 617
Nov 10, 2024 $ 0.0₁₂339
-11.44%
$ 71,171 $ 784
Nov 9, 2024 $ 0.0₁₂384
+2.88%
$ 80,726 $ 15
Nov 8, 2024 $ 0.0₁₂37
-6.02%
$ 77,604 $ 399
Nov 7, 2024 $ 0.0₁₂393
+5.79%
$ 82,427 $ 226
Nov 6, 2024 $ 0.0₁₂37
+8.80%
$ 77,751 $ 440
Nov 5, 2024 $ 0.0₁₂351
+7.98%
$ 73,734 $ 19
Nov 4, 2024 $ 0.0₁₂343
+0.67%
$ -- $ 58
Nov 3, 2024 $ 0.0₁₂339
-6.40%
$ 71,207 $ 58
Nov 2, 2024 $ 0.0₁₂357
-3.00%
$ 75,028 $ 238
Nov 1, 2024 $ 0.0₁₂366
+0.33%
$ 76,893 $ 532