Promise Historical Data

PROMISE Page 2
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0₁₂164
+2.52%
$34,529 $40
Dec 19, 2024 $0.0₁₂163
-2.15%
$34,223 $43
Dec 18, 2024 $0.0₁₂172
-0.77%
$36,132 $17
Dec 17, 2024 $0.0₁₂173
-0.98%
$36,422 $37
Dec 16, 2024 $0.0₁₂178
-0.43%
$37,359 $29
Dec 15, 2024 $0.0₁₂179
+0.06%
$37,537 $28
Dec 14, 2024 $0.0₁₂177
-1.40%
$37,209 $8
Dec 13, 2024 $0.0₁₂178
-0.26%
$-- $2
Dec 12, 2024 $0.0₁₂176
-0.25%
$36,887 $71
Dec 11, 2024 $0.0₁₂175
+4.91%
$36,760 $4
Dec 10, 2024 $0.0₁₂166
-2.65%
$34,764 $1
Dec 9, 2024 $0.0₁₂172
-7.62%
$36,073 $4
Dec 8, 2024 $0.0₁₂186
+1.74%
$39,075 $243
Dec 7, 2024 $0.0₁₂184
+3.79%
$38,696 $21
Dec 6, 2024 $0.0₁₂176
+2.22%
$37,034 $0.1
Dec 5, 2024 $0.0₁₂174
-3.65%
$36,485 $6
Dec 4, 2024 $0.0₁₂186
+0.00%
$-- $48
Dec 3, 2024 $0.0₁₂184
+11.76%
$37,032 $49
Dec 2, 2024 $0.0₁₂161
-3.37%
$33,840 $5
Dec 1, 2024 $0.0₁₂167
-1.47%
$35,091 $45
Nov 30, 2024 $0.0₁₂174
+2.25%
$-- $12
Nov 29, 2024 $0.0₁₂171
+0.19%
$35,814 $36
Nov 28, 2024 $0.0₁₂171
+3.37%
$35,917 $159
Nov 27, 2024 $0.0₁₂166
+3.38%
$35,119 $21
Nov 26, 2024 $0.0₁₂16
-3.37%
$33,569 $4
Nov 25, 2024 $0.0₁₂165
-8.41%
$34,880 $102
Nov 24, 2024 $0.0₁₂18
+2.34%
$37,801 $46
Nov 23, 2024 $0.0₁₂175
+4.98%
$36,741 $173
Nov 22, 2024 $0.0₁₂167
+1.48%
$35,140 $87
Nov 21, 2024 $0.0₁₂165
+9.63%
$34,631 $196
Nov 20, 2024 $0.0₁₂149
-2.12%
$31,297 $73
Nov 19, 2024 $0.0₁₂152
+2.35%
$31,932 $288
Nov 18, 2024 $0.0₁₂149
+0.58%
$31,268 $137
Nov 17, 2024 $0.0₁₂146
-2.26%
$30,685 $62
Nov 16, 2024 $0.0₁₂145
+1.44%
$30,470 $356
Nov 15, 2024 $0.0₁₂143
-21.06%
$30,127 $1,423
Nov 14, 2024 $0.0₁₂182
-43.36%
$38,159 $5,976
Nov 13, 2024 $0.0₁₂329
-1.76%
$68,997 $366
Nov 12, 2024 $0.0₁₂333
-1.54%
$69,885 $971
Nov 11, 2024 $0.0₁₂335
-1.01%
$70,400 $617
Nov 10, 2024 $0.0₁₂339
-11.44%
$71,171 $784
Nov 9, 2024 $0.0₁₂384
+2.88%
$80,726 $15
Nov 8, 2024 $0.0₁₂37
-6.02%
$77,604 $399
Nov 7, 2024 $0.0₁₂393
+5.79%
$82,427 $226
Nov 6, 2024 $0.0₁₂37
+8.80%
$77,751 $440
Nov 5, 2024 $0.0₁₂351
+7.98%
$73,734 $19
Nov 4, 2024 $0.0₁₂343
+0.67%
$-- $58
Nov 3, 2024 $0.0₁₂339
-6.40%
$71,207 $58
Nov 2, 2024 $0.0₁₂357
-3.00%
$75,028 $238
Nov 1, 2024 $0.0₁₂366
+0.33%
$76,893 $532