Promise Historical Data

PROMISE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.0₁₂365
-10.77%
$76,622 $218
Oct 30, 2024 $0.0₁₂41
-7.84%
$86,011 $1,050
Oct 29, 2024 $0.0₁₂45
+10.55%
$94,433 $1,521
Oct 28, 2024 $0.0₁₂397
+12.17%
$83,441 $1,027
Oct 27, 2024 $0.0₁₂373
-1.05%
$78,375 $156
Oct 26, 2024 $0.0₁₂38
+6.93%
$79,757 $98
Oct 25, 2024 $0.0₁₂36
+2.25%
$75,558 $7,524
Oct 24, 2024 $0.0₁₂371
-4.51%
$77,921 $707
Oct 23, 2024 $0.0₁₂389
-30.01%
$81,663 $5,266
Oct 22, 2024 $0.0₁₂549
-11.06%
$115,300 $867
Oct 21, 2024 $0.0₁₂618
-4.41%
$129,713 $6,710
Oct 20, 2024 $0.0₁₂636
-11.63%
$133,550 $5,233
Oct 19, 2024 $0.0₁₂714
+36.57%
$149,984 $13,045
Oct 18, 2024 $0.0₁₂525
+38.73%
$110,342 $10,906
Oct 17, 2024 $0.0₁₂384
-17.72%
$80,721 $1,951
Oct 16, 2024 $0.0₁₂455
-4.81%
$95,516 $3,070
Oct 15, 2024 $0.0₁₂48
-7.23%
$100,730 $552
Oct 14, 2024 $0.0₁₂517
+16.73%
$108,543 $1,795
Oct 13, 2024 $0.0₁₂444
-10.51%
$93,337 $2,556
Oct 12, 2024 $0.0₁₂495
-60.11%
$103,936 $4,137
Oct 11, 2024 $0.0₁₁121
+96.68%
$254,903 $5,461
Aug 12, 2024 $0.0₁₁891
+0.00%
$-- $4,096
Aug 11, 2024 $0.0₁₁891
+0.48%
$1.87 million $4,096
Aug 6, 2024 $0.0₁₀228
+0.00%
$-- $12,416
Aug 5, 2024 $0.0₁₀228
+0.28%
$4.78 million $12,416
Jul 20, 2024 $0.0₉261
+0.00%
$54.83 million $272,664
Jul 19, 2024 $0.0₉261
+1.15%
$54.83 million $272,664
Jul 18, 2024 $0.0₉331
+0.17%
$-- $3.55 million
Jul 17, 2024 $0.0₉331
-88.45%
$69.5 million $5.02 million
Jul 16, 2024 $0.0₁₀21
-93.03%
$-- $11,484
Jul 15, 2024 $0.0₉302
+1.08K%
$63.38 million $68,077
Jul 14, 2024 $0.0₁₁541
+2.41%
$1.14 million $45,309
Jul 13, 2024 $0.0₁₁528
-98.64%
$1.11 million $44,685
Jul 12, 2024 $0.0₉388
+2.06K%
$81.43 million $246,095
Jul 11, 2024 $0.0₁₀18
-99.25%
$3.77 million $4,867
Jul 10, 2024 $0.0₈242
+3.04%
$508.5 million $1.64 million
Jul 5, 2024 $0.0₈2
-0.05%
$-- $3.06 million
Jul 4, 2024 $0.0₈2
-28.76%
$420.92 million $5 million
Download