Promise Historical Data

PROMISE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₁₂365
-10.77%
$ 76,622 $ 218
Oct 30, 2024 $ 0.0₁₂41
-7.84%
$ 86,011 $ 1,050
Oct 29, 2024 $ 0.0₁₂45
+10.55%
$ 94,433 $ 1,521
Oct 28, 2024 $ 0.0₁₂397
+12.17%
$ 83,441 $ 1,027
Oct 27, 2024 $ 0.0₁₂373
-1.05%
$ 78,375 $ 156
Oct 26, 2024 $ 0.0₁₂38
+6.93%
$ 79,757 $ 98
Oct 25, 2024 $ 0.0₁₂36
+2.25%
$ 75,558 $ 7,524
Oct 24, 2024 $ 0.0₁₂371
-4.51%
$ 77,921 $ 707
Oct 23, 2024 $ 0.0₁₂389
-30.01%
$ 81,663 $ 5,266
Oct 22, 2024 $ 0.0₁₂549
-11.06%
$ 115,300 $ 867
Oct 21, 2024 $ 0.0₁₂618
-4.41%
$ 129,713 $ 6,710
Oct 20, 2024 $ 0.0₁₂636
-11.63%
$ 133,550 $ 5,233
Oct 19, 2024 $ 0.0₁₂714
+36.57%
$ 149,984 $ 13,045
Oct 18, 2024 $ 0.0₁₂525
+38.73%
$ 110,342 $ 10,906
Oct 17, 2024 $ 0.0₁₂384
-17.72%
$ 80,721 $ 1,951
Oct 16, 2024 $ 0.0₁₂455
-4.81%
$ 95,516 $ 3,070
Oct 15, 2024 $ 0.0₁₂48
-7.23%
$ 100,730 $ 552
Oct 14, 2024 $ 0.0₁₂517
+16.73%
$ 108,543 $ 1,795
Oct 13, 2024 $ 0.0₁₂444
-10.51%
$ 93,337 $ 2,556
Oct 12, 2024 $ 0.0₁₂495
-60.11%
$ 103,936 $ 4,137
Oct 11, 2024 $ 0.0₁₁121
+96.68%
$ 254,903 $ 5,461
Aug 12, 2024 $ 0.0₁₁891
+0.00%
$ -- $ 4,096
Aug 11, 2024 $ 0.0₁₁891
+0.48%
$ 1.87 million $ 4,096
Aug 6, 2024 $ 0.0₁₀228
+0.00%
$ -- $ 12,416
Aug 5, 2024 $ 0.0₁₀228
+0.28%
$ 4.78 million $ 12,416
Jul 20, 2024 $ 0.0₉261
+0.00%
$ 54.83 million $ 272,664
Jul 19, 2024 $ 0.0₉261
+1.15%
$ 54.83 million $ 272,664
Jul 18, 2024 $ 0.0₉331
+0.17%
$ -- $ 3.55 million
Jul 17, 2024 $ 0.0₉331
-88.45%
$ 69.5 million $ 5.02 million
Jul 16, 2024 $ 0.0₁₀21
-93.03%
$ -- $ 11,484
Jul 15, 2024 $ 0.0₉302
+1,077.91%
$ 63.38 million $ 68,077
Jul 14, 2024 $ 0.0₁₁541
+2.41%
$ 1.14 million $ 45,309
Jul 13, 2024 $ 0.0₁₁528
-98.64%
$ 1.11 million $ 44,685
Jul 12, 2024 $ 0.0₉388
+2,059.15%
$ 81.43 million $ 246,095
Jul 11, 2024 $ 0.0₁₀18
-99.25%
$ 3.77 million $ 4,867
Jul 10, 2024 $ 0.0₈242
+3.04%
$ 508.5 million $ 1.64 million
Jul 5, 2024 $ 0.0₈2
-0.05%
$ -- $ 3.06 million
Jul 4, 2024 $ 0.0₈2
-28.76%
$ 420.92 million $ 5 million
Download