CASBIN github.com/casbin/CASBIN Historical Data

CASBIN
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0139
+0.00%
$ 13.89 million $ 1.25 million
May 28, 2026 $ 0.0118
+0.00%
$ -- $ 1.03 million
May 26, 2026 $ 0.00962
+3.45%
$ -- $ 1.35 million
May 25, 2026 $ 0.00614
+11.29%
$ 6.14 million $ 1.08 million
May 24, 2026 $ 0.00477
+0.00%
$ -- $ 318,053
May 23, 2026 $ 0.00478
+0.00%
$ -- $ 773,645
May 22, 2026 $ 0.00531
+12.38%
$ 5.31 million $ 1.29 million
May 21, 2026 $ 0.00415
+4.45%
$ -- $ 436,988
May 20, 2026 $ 0.00351
+3.64%
$ -- $ 398,943
May 18, 2026 $ 0.00287
+3.01%
$ -- $ 531,239
May 15, 2026 $ 0.00205
+0.00%
$ -- $ 208,842
May 12, 2026 $ 0.00165
+0.00%
$ -- $ 169,082
May 10, 2026 $ 0.00119
+0.00%
$ -- $ 65,936
May 9, 2026 $ 0.00113
+0.00%
$ -- $ 87,598
May 7, 2026 $ 0.000899
+0.00%
$ -- $ 83,707
May 5, 2026 $ 0.000762
+0.00%
$ -- $ 116,833
May 4, 2026 $ 0.000674
-1.73%
$ 674,282 $ 92,345
Apr 28, 2026 $ 0.000361
+0.00%
$ -- $ 89,894
Apr 27, 2026 $ 0.000378
+17.39%
$ -- $ 65,112
Apr 26, 2026 $ 0.000355
+15.89%
$ 355,297 $ 41,287
Apr 25, 2026 $ 0.000279
-15.84%
$ -- $ 63,793
Apr 24, 2026 $ 0.000272
-6.89%
$ -- $ 17,863
Apr 22, 2026 $ 0.000218
-4.81%
$ -- $ 33,166
Apr 20, 2026 $ 0.000217
+0.00%
$ 217,311 $ 28,850
Apr 18, 2026 $ 0.000171
+0.00%
$ 171,101 $ 13,688
Apr 17, 2026 $ 0.000142
-1.21%
$ -- $ 13,147
Apr 14, 2026 $ 0.000124
-2.50%
$ 124,402 $ 39,777
Apr 12, 2026 $ 0.0000928
-10.06%
$ -- $ 17,786
Apr 10, 2026 $ 0.000107
+23.28%
$ -- $ 24,353
Apr 9, 2026 $ 0.0000964
+0.00%
$ -- $ 13,792
Apr 8, 2026 $ 0.0000794
+0.00%
$ -- $ 9,629
Apr 3, 2026 $ 0.0000382
+0.00%
$ -- $ 3,635
Mar 31, 2026 $ 0.0000245
+20.20%
$ 24,546 $ 6,675
Mar 28, 2026 $ 0.0000203
+0.00%
$ -- $ 907
Mar 24, 2026 $ 0.0000235
+16.28%
$ -- $ 2,026
Mar 23, 2026 $ 0.0000199
-16.14%
$ 19,853 $ 3,977
Mar 22, 2026 $ 0.0000218
+1.78%
$ 21,795 $ 6,175
Mar 21, 2026 $ 0.0000214
+0.00%
$ -- $ 5,073
Mar 20, 2026 $ 0.0000192
-4.07%
$ -- $ 5,724
Mar 18, 2026 $ 0.0000236
+11.68%
$ 23,628 $ 5,127
Mar 17, 2026 $ 0.000023
+7.56%
$ 23,020 $ 4,325
Mar 16, 2026 $ 0.0000239
-1.52%
$ 23,883 $ 11,331
Mar 15, 2026 $ 0.0000245
+8.75%
$ 24,538 $ 10,591
Mar 14, 2026 $ 0.0000237
+18.39%
$ 23,747 $ 4,935
Mar 13, 2026 $ 0.0000219
-20.86%
$ 21,893 $ 15,390
Mar 12, 2026 $ 0.0000263
+4.57%
$ 26,334 $ 13,653
Mar 11, 2026 $ 0.0000209
+18.41%
$ 20,936 $ 17,542
Mar 10, 2026 $ 0.0000167
+46.32%
$ 16,743 $ 9,179
Mar 9, 2026 $ 0.0000112
+1.56%
$ 11,178 $ 1,866
Mar 7, 2026 $ 0.0₅433
+0.00%
$ -- $ 439
Download