CASBIN github.com/casbin/CASBIN Historical Data

CASBIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.000361
+0.00%
$ 360,546 $ 89,894
Apr 27, 4 PM $ 0.000378
+0.00%
$ 377,831 $ 65,112
Apr 27, 6 AM $ 0.000322
+0.00%
$ 321,853 $ 44,663
Apr 26, 10 PM $ 0.000355
+0.00%
$ 355,297 $ 41,287
Apr 26, 4 AM $ 0.000307
+0.00%
$ 306,593 $ 12,747
Apr 25, 3 AM $ 0.000279
+0.00%
$ 279,388 $ 63,793
Apr 25, 1 AM $ 0.000305
+0.00%
$ 304,561 $ 53,173
Apr 25, 12 AM $ 0.000332
+0.00%
$ 331,955 $ 44,289
Apr 24, 10 AM $ 0.000272
+0.00%
$ 271,530 $ 17,863
Apr 24, 9 AM $ 0.000292
+0.00%
$ 291,612 $ 11,866
Apr 22, 4 AM $ 0.000218
+0.00%
$ 218,476 $ 33,166
Apr 22, 12 AM $ 0.00023
+0.00%
$ 229,511 $ 25,585
Apr 20, 9 PM $ 0.000217
+0.00%
$ 217,311 $ 28,850
Apr 18, 6 PM $ 0.000171
+0.00%
$ 171,101 $ 13,688
Apr 17, 7 AM $ 0.000142
+0.00%
$ 141,916 $ 13,147
Apr 17, 12 AM $ 0.000144
+0.00%
$ 143,659 $ 5,677
Apr 14, 7 PM $ 0.000124
+0.00%
$ 124,402 $ 39,777
Apr 14, 5 PM $ 0.000128
-7.51%
$ 128,226 $ 34,462
Apr 14, 8 AM $ 0.000152
+0.00%
$ 151,935 $ 18,649
Apr 14, 6 AM $ 0.000128
+0.00%
$ 127,593 $ 9,751
Apr 12, 7 AM $ 0.0000928
-8.48%
$ 92,786 $ 17,786
Apr 12, 3 AM $ 0.000103
+0.00%
$ 103,159 $ 13,981
Apr 10, 4 PM $ 0.000107
+0.00%
$ 106,839 $ 24,353
Apr 10, 12 PM $ 0.0000999
+0.00%
$ 99,907 $ 14,124
Apr 10, 3 AM $ 0.0000867
+0.00%
$ 86,661 $ 9,333
Apr 9, 12 AM $ 0.0000964
+0.00%
$ 96,439 $ 13,792
Apr 8, 2 AM $ 0.0000794
+0.00%
$ 79,407 $ 9,629
Apr 3, 2 PM $ 0.0000382
+0.00%
$ 38,217 $ 3,635
Mar 31, 7 PM $ 0.0000245
+0.00%
$ -- $ 6,675
Mar 31, 3 AM $ 0.0000204
+0.00%
$ 20,421 $ 2,927
Mar 28, 2 PM $ 0.0000203
+0.00%
$ 20,348 $ 907
Mar 24, 12 PM $ 0.0000235
+0.00%
$ 23,484 $ 2,026
Mar 24, 11 AM $ 0.0000202
+0.00%
$ 20,196 $ 894
Mar 23, 10 PM $ 0.0000199
+0.00%
$ 19,853 $ 3,977
Mar 23, 9 AM $ 0.0000208
+0.70%
$ 20,823 $ 3,654
Mar 23, 12 AM $ 0.0000237
+0.00%
$ 23,675 $ 5,255
Mar 22, 11 PM $ 0.0000218
+0.00%
$ 21,795 $ 6,175
Mar 22, 7 AM $ 0.0000224
-6.40%
$ 22,447 $ 7,127
Mar 22, 5 AM $ 0.0000211
+0.00%
$ 21,127 $ 5,395
Mar 22, 12 AM $ 0.0000198
-7.45%
$ 19,818 $ 3,608
Mar 21, 8 AM $ 0.0000214
+0.00%
$ 21,386 $ 5,073
Mar 20, 3 PM $ 0.0000192
-10.04%
$ 19,249 $ 5,724
Mar 20, 2 PM $ 0.0000198
+0.00%
$ 19,800 $ 4,263
Mar 20, 12 PM $ 0.000019
+0.00%
$ 19,023 $ 2,812
Mar 20, 3 AM $ 0.0000201
+0.00%
$ 20,065 $ 2,409
Mar 18, 6 PM $ 0.0000236
+0.00%
$ 23,628 $ 5,127
Mar 18, 2 AM $ 0.0000233
+10.23%
$ 23,321 $ 6,032
Mar 17, 9 PM $ 0.000023
-8.44%
$ 23,020 $ 4,325
Mar 17, 8 PM $ 0.0000231
+1.10%
$ 23,052 $ 2,855
Mar 17, 3 PM $ 0.0000223
+0.00%
$ 22,270 $ 2,823
Download