CASBIN github.com/casbin/CASBIN Historical Data

CASBIN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000279
+28.57%
$ 355,297 $ 143,672
Apr 13 $ 0.000171
+34.10%
$ -- $ 66,611
Apr 6 $ 0.000107
+34.55%
$ -- $ 47,774
Mar 30 $ 0.0000382
+87.15%
$ -- $ 10,311
Mar 23 $ 0.0000203
-14.05%
$ -- $ 6,910
Mar 16 $ 0.0000218
-10.13%
$ 21,795 $ 37,754
Mar 9 $ 0.0000237
+115.75%
$ 24,538 $ 62,565
Mar 2 $ 0.0₅433
+7.96%
$ -- $ 616
Feb 23 $ 0.0₅44
+10.11%
$ -- $ 18,719
Feb 16 $ 0.0₅432
+7.71%
$ 4,074 $ 16,194
Feb 9 $ 0.0₅403
+2.53%
$ 4,204 $ 27,036
Feb 2 $ 0.0₅423
+7.18%
$ 4,169 $ 10,898
Jan 26 $ 0.0₅446
-72.40%
$ -- $ 224,806
Jan 19 $ 0.0₅893
+890.50%
$ 15,959 $ 314,116
Jan 12 $ 0.0₆882
+41.67%
$ -- $ 15,784
Jan 5 $ 0.0₆701
+20.65%
$ 688 $ 31,664
Dec 15 $ 0.0₅103
-7.26%
$ -- $ 1,684
Download