CASBIN github.com/casbin/CASBIN Historical Data

CASBIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₅508
-1.96%
$ 5,082 $ 9,521
Jan 23, 3 AM $ 0.0₅495
+2.01%
$ 4,946 $ 8,432
Jan 23, 2 AM $ 0.0₅512
+3.12%
$ 5,124 $ 241,527
Jan 23, 1 AM $ 0.0₅473
-1.28%
$ 4,732 $ 236,986
Jan 23, 12 AM $ 0.0₅498
+2.98%
$ 4,981 $ 239,265
Jan 22, 11 PM $ 0.0₅49
-2.83%
$ 4,900 $ 240,918
Jan 22, 10 PM $ 0.0₅48
-2.66%
$ 4,797 $ 238,622
Jan 22, 9 PM $ 0.0₅524
+6.56%
$ 5,243 $ 242,318
Jan 22, 8 PM $ 0.0₅522
+0.11%
$ 5,216 $ 241,680
Jan 22, 7 PM $ 0.0₅531
+1.12%
$ 5,307 $ 238,868
Jan 22, 6 PM $ 0.0₅487
-4.09%
$ 4,873 $ 236,681
Jan 22, 5 PM $ 0.0₅558
+16.55%
$ 5,579 $ 233,256
Jan 22, 4 PM $ 0.0₅481
-2.05%
$ 4,811 $ 230,611
Jan 22, 3 PM $ 0.0₅489
-3.76%
$ 4,886 $ 230,376
Jan 19, 12 PM $ 0.0₆86
-22.02%
$ 860 $ 437
Jan 19, 11 AM $ 0.0₅122
+35.44%
$ 1,221 $ 240
Jan 14, 6 AM $ 0.0₆882
+7.32%
$ 882 $ 1,174
Jan 14, 5 AM $ 0.0₆9
+9.00%
$ 900 $ 1,090
Jan 14, 4 AM $ 0.0₆882
+1.40%
$ 882 $ 1,000
Jan 14, 3 AM $ 0.0₆818
-11.29%
$ 818 $ 769
Jan 14, 2 AM $ 0.0₆873
+8.63%
$ 873 $ 1,597
Jan 14, 1 AM $ 0.0₆844
+6.98%
$ 844 $ 1,391
Jan 14, 12 AM $ 0.0₆845
+0.00%
$ 845 $ 1,269
Jan 13, 11 PM $ 0.0₆856
+0.00%
$ 856 $ 1,193
Jan 13, 10 PM $ 0.0₆828
+8.07%
$ 828 $ 1,132
Jan 13, 9 PM $ 0.0₆813
+0.00%
$ 813 $ 1,071
Jan 13, 8 PM $ 0.0₆753
-2.81%
$ 753 $ 1,065
Jan 13, 7 PM $ 0.0₆765
-0.13%
$ 765 $ 1,018
Jan 13, 6 PM $ 0.0₆82
+7.84%
$ 820 $ 954
Jan 13, 5 PM $ 0.0₆804
-0.99%
$ 804 $ 849
Jan 13, 4 PM $ 0.0₆764
-3.15%
$ 764 $ 723
Jan 13, 2 PM $ 0.0₆787
+0.00%
$ 787 $ 693
Jan 13, 12 PM $ 0.0₆725
-3.98%
$ 725 $ 646
Jan 13, 10 AM $ 0.0₆73
+3.14%
$ 730 $ 15,153
Jan 13, 9 AM $ 0.0₆767
+9.24%
$ 767 $ 14,954
Jan 13, 8 AM $ 0.0₆753
-3.22%
$ 753 $ 14,763
Jan 13, 5 AM $ 0.0₆744
+0.97%
$ 696 $ 14,619
Jan 13, 2 AM $ 0.0₆713
+5.85%
$ 713 $ 14,057
Jan 13, 1 AM $ 0.0₆679
+2.37%
$ 679 $ 14,032
Jan 13, 12 AM $ 0.0₆709
+0.00%
$ 709 $ 13,786
Jan 12, 11 PM $ 0.0₆718
+6.94%
$ 718 $ 13,417
Jan 12, 9 PM $ 0.0₆685
+3.49%
$ 685 $ 13,173
Jan 12, 7 PM $ 0.0₆654
+3.82%
$ 654 $ 12,996
Jan 12, 6 PM $ 0.0₆679
+3.27%
$ 679 $ 12,802
Jan 12, 5 PM $ 0.0₆669
+0.00%
$ 669 $ 12,414
Jan 12, 3 PM $ 0.0₆678
+9.28%
$ 678 $ 12,456
Jan 12, 2 PM $ 0.0₆674
+0.84%
$ 674 $ 12,404
Jan 12, 1 PM $ 0.0₆614
+0.05%
$ 614 $ 12,265
Jan 12, 12 PM $ 0.0₆647
+5.26%
$ 647 $ 12,074
Jan 12, 11 AM $ 0.0₆681
+2.22%
$ 681 $ 12,049