CASBIN github.com/casbin/CASBIN Historical Data

CASBIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₆677
+9.70%
$ 677 $ 11,933
Jan 12, 9 AM $ 0.0₆652
+6.02%
$ 652 $ 11,957
Jan 12, 8 AM $ 0.0₆651
+6.20%
$ 617 $ 11,887
Jan 12, 7 AM $ 0.0₆618
+1.29%
$ 618 $ 11,744
Jan 12, 6 AM $ 0.0₆654
-1.95%
$ 654 $ 11,570
Jan 12, 5 AM $ 0.0₆657
+6.01%
$ 657 $ 11,536
Jan 12, 4 AM $ 0.0₆628
+0.00%
$ 628 $ 11,586
Jan 12, 3 AM $ 0.0₆674
+8.04%
$ 674 $ 11,700
Jan 12, 2 AM $ 0.0₆665
+6.20%
$ 665 $ 11,591
Jan 12, 1 AM $ 0.0₆629
+0.38%
$ 629 $ 11,587
Jan 12, 12 AM $ 0.0₆691
+11.05%
$ 691 $ 11,581
Jan 11, 11 PM $ 0.0₆688
+0.00%
$ 688 $ 11,414
Jan 11, 10 PM $ 0.0₆623
-0.93%
$ 623 $ 11,400
Jan 11, 7 PM $ 0.0₆687
+10.25%
$ 687 $ 11,500
Jan 11, 6 PM $ 0.0₆673
+8.37%
$ 673 $ 11,230
Jan 11, 5 PM $ 0.0₆656
+5.31%
$ 656 $ 11,116
Jan 11, 4 PM $ 0.0₆66
+5.71%
$ 660 $ 11,032
Jan 11, 3 PM $ 0.0₆687
+10.18%
$ 687 $ 11,012
Jan 11, 2 PM $ 0.0₆662
+5.42%
$ 662 $ 10,951
Jan 11, 1 PM $ 0.0₆664
+3.84%
$ 664 $ 10,982
Jan 11, 12 PM $ 0.0₆632
-4.21%
$ 632 $ 10,994
Jan 11, 11 AM $ 0.0₆631
-2.89%
$ 631 $ 10,971
Jan 11, 10 AM $ 0.0₆632
+0.04%
$ 632 $ 10,922
Jan 11, 9 AM $ 0.0₆689
+0.00%
$ 689 $ 10,840
Jan 11, 8 AM $ 0.0₆698
+8.46%
$ 698 $ 10,909
Jan 11, 7 AM $ 0.0₆704
+9.98%
$ 704 $ 10,922
Jan 11, 6 AM $ 0.0₆69
+8.03%
$ 690 $ 10,740
Jan 11, 5 AM $ 0.0₆632
-1.24%
$ 632 $ 10,435
Jan 11, 4 AM $ 0.0₆686
+7.02%
$ 686 $ 10,487
Jan 11, 3 AM $ 0.0₆659
+3.46%
$ 659 $ 10,385
Jan 11, 1 AM $ 0.0₆704
+10.80%
$ 704 $ 10,307
Jan 11, 12 AM $ 0.0₆683
+0.49%
$ 683 $ 10,182
Jan 10, 11 PM $ 0.0₆701
+12.16%
$ 701 $ 9,701
Jan 10, 10 PM $ 0.0₆639
-5.49%
$ 639 $ 9,700
Jan 10, 8 PM $ 0.0₆679
+9.23%
$ 679 $ 9,600
Jan 10, 7 PM $ 0.0₆637
+3.00%
$ 637 $ 9,496
Jan 10, 6 PM $ 0.0₆677
+0.00%
$ 677 $ 9,353
Jan 10, 5 PM $ 0.0₆641
+1.71%
$ 641 $ 9,501
Jan 10, 4 PM $ 0.0₆686
+2.93%
$ 686 $ 9,438
Jan 10, 3 PM $ 0.0₆643
+0.00%
$ 643 $ 9,432
Jan 10, 2 PM $ 0.0₆676
-5.51%
$ 676 $ 9,260
Jan 10, 1 PM $ 0.0₆688
+0.00%
$ 688 $ 9,155
Jan 10, 12 PM $ 0.0₆627
+0.00%
$ 627 $ 9,047
Jan 10, 10 AM $ 0.0₆673
+7.58%
$ 673 $ 9,077
Jan 10, 9 AM $ 0.0₆649
+0.00%
$ 649 $ 9,143
Jan 10, 8 AM $ 0.0₆634
+0.00%
$ 634 $ 9,142
Jan 10, 6 AM $ 0.0₆681
+10.04%
$ 681 $ 9,025
Jan 10, 5 AM $ 0.0₆666
+0.00%
$ 666 $ 8,925
Jan 10, 4 AM $ 0.0₆621
-6.09%
$ 621 $ 8,968
Jan 10, 3 AM $ 0.0₆668
+0.00%
$ 668 $ 8,899