CASBIN github.com/casbin/CASBIN Historical Data

CASBIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₆623
-0.56%
$ 623 $ 8,869
Jan 10, 1 AM $ 0.0₆66
+5.29%
$ 660 $ 8,922
Jan 10, 12 AM $ 0.0₆679
+7.40%
$ 679 $ 8,843
Jan 9, 10 PM $ 0.0₆65
+4.17%
$ 650 $ 8,754
Jan 9, 9 PM $ 0.0₆669
-2.98%
$ 669 $ 8,675
Jan 9, 7 PM $ 0.0₆621
+0.00%
$ 621 $ 8,396
Jan 9, 6 PM $ 0.0₆667
+0.00%
$ 667 $ 8,343
Jan 9, 5 PM $ 0.0₆651
-2.73%
$ 651 $ 8,288
Jan 9, 4 PM $ 0.0₆607
+0.22%
$ 607 $ 8,235
Jan 9, 3 PM $ 0.0₆612
+0.86%
$ 612 $ 8,107
Jan 9, 2 PM $ 0.0₆64
+3.08%
$ 640 $ 8,051
Jan 9, 1 PM $ 0.0₆601
-5.52%
$ 601 $ 7,811
Jan 9, 12 PM $ 0.0₆646
+0.00%
$ 646 $ 7,568
Jan 9, 11 AM $ 0.0₆597
+1.97%
$ 597 $ 7,608
Jan 9, 10 AM $ 0.0₆638
-4.73%
$ 638 $ 7,309
Jan 9, 9 AM $ 0.0₆608
-4.85%
$ 608 $ 7,248
Jan 9, 8 AM $ 0.0₆591
-4.06%
$ 591 $ 7,168
Jan 9, 7 AM $ 0.0₆578
-3.67%
$ 578 $ 7,007
Jan 9, 6 AM $ 0.0₆611
-2.25%
$ 611 $ 6,903
Jan 9, 4 AM $ 0.0₆615
+6.19%
$ 615 $ 6,695
Jan 9, 3 AM $ 0.0₆562
-9.94%
$ 562 $ 6,529
Jan 9, 2 AM $ 0.0₆573
+0.00%
$ 573 $ 6,398
Jan 9, 1 AM $ 0.0₆6
+5.00%
$ 600 $ 6,407
Jan 9, 12 AM $ 0.0₆592
-9.85%
$ 592 $ 6,265
Jan 8, 11 PM $ 0.0₆621
+8.21%
$ 621 $ 6,168
Jan 8, 10 PM $ 0.0₆601
-0.15%
$ 601 $ 6,167
Jan 8, 9 PM $ 0.0₆576
-15.28%
$ 576 $ 6,022
Jan 8, 8 PM $ 0.0₆62
-0.92%
$ 620 $ 5,831
Jan 8, 7 PM $ 0.0₆568
-0.29%
$ 568 $ 5,680
Jan 8, 6 PM $ 0.0₆599
-3.08%
$ 599 $ 5,626
Jan 8, 5 PM $ 0.0₆663
+14.71%
$ 663 $ 5,537
Jan 8, 4 PM $ 0.0₆587
+3.67%
$ 587 $ 5,443
Jan 8, 3 PM $ 0.0₆569
-2.47%
$ 569 $ 5,383
Jan 8, 2 PM $ 0.0₆641
+12.82%
$ 611 $ 5,173
Jan 8, 1 PM $ 0.0₆559
-7.39%
$ 559 $ 4,965
Jan 8, 12 PM $ 0.0₆559
-1.67%
$ 559 $ 4,878
Jan 8, 11 AM $ 0.0₆623
-0.76%
$ 623 $ 4,782
Jan 8, 10 AM $ 0.0₆623
+11.85%
$ 623 $ 4,655
Jan 8, 9 AM $ 0.0₆566
+1.35%
$ 566 $ 4,582
Jan 8, 8 AM $ 0.0₆589
+2.98%
$ 589 $ 4,567
Jan 8, 7 AM $ 0.0₆621
-7.86%
$ 621 $ 4,544
Jan 8, 6 AM $ 0.0₆635
+12.04%
$ 635 $ 4,391
Jan 8, 5 AM $ 0.0₆56
-0.66%
$ 560 $ 4,357
Jan 8, 4 AM $ 0.0₆595
-0.12%
$ 595 $ 4,331
Jan 8, 3 AM $ 0.0₆615
-6.80%
$ 615 $ 4,308
Jan 8, 2 AM $ 0.0₆634
+0.87%
$ 634 $ 4,288
Jan 8, 1 AM $ 0.0₆603
+6.79%
$ 603 $ 4,139
Jan 8, 12 AM $ 0.0₆599
+8.65%
$ 599 $ 4,025
Jan 7, 11 PM $ 0.0₆566
-5.98%
$ 566 $ 3,845
Jan 7, 10 PM $ 0.0₆556
-0.21%
$ 556 $ 3,842