CASBIN github.com/casbin/CASBIN Historical Data

CASBIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0₆58
-8.07%
$ 580 $ 3,767
Jan 7, 8 PM $ 0.0₆588
+1.78%
$ 588 $ 3,665
Jan 7, 7 PM $ 0.0₆548
-22.80%
$ 548 $ 3,508
Jan 7, 6 PM $ 0.0₆636
+13.20%
$ 636 $ 3,329
Jan 7, 5 PM $ 0.0₆55
-1.01%
$ 550 $ 3,334
Jan 7, 4 PM $ 0.0₆589
+6.36%
$ 589 $ 3,292
Jan 7, 3 PM $ 0.0₆594
+6.66%
$ 594 $ 3,190
Jan 7, 2 PM $ 0.0₆598
-14.68%
$ 598 $ 3,089
Jan 7, 1 PM $ 0.0₆657
+8.81%
$ 657 $ 2,920
Jan 7, 12 PM $ 0.0₆601
-1.88%
$ 601 $ 2,881
Jan 7, 11 AM $ 0.0₆634
+12.42%
$ 634 $ 2,776
Jan 7, 10 AM $ 0.0₆592
+3.32%
$ 592 $ 2,743
Jan 7, 9 AM $ 0.0₆565
-18.22%
$ 565 $ 2,623
Jan 7, 8 AM $ 0.0₆648
+16.93%
$ 648 $ 2,495
Jan 7, 7 AM $ 0.0₆59
-3.44%
$ 590 $ 2,394
Jan 7, 6 AM $ 0.0₆585
+5.42%
$ 585 $ 2,306
Jan 7, 5 AM $ 0.0₆6
+7.35%
$ 600 $ 2,230
Jan 7, 4 AM $ 0.0₆591
-2.93%
$ 591 $ 2,041
Jan 7, 3 AM $ 0.0₆613
-0.16%
$ 613 $ 1,949
Jan 7, 2 AM $ 0.0₆594
+3.34%
$ 594 $ 1,890
Jan 7, 1 AM $ 0.0₆61
-4.50%
$ 610 $ 1,786
Jan 7, 12 AM $ 0.0₆672
+11.83%
$ 672 $ 1,659
Jan 6, 11 PM $ 0.0₆564
-0.81%
$ 564 $ 1,594
Jan 6, 10 PM $ 0.0₆595
+4.18%
$ 595 $ 1,496
Jan 6, 9 PM $ 0.0₆579
+0.76%
$ 579 $ 1,335
Jan 6, 8 PM $ 0.0₆608
+5.37%
$ 608 $ 1,281
Jan 6, 7 PM $ 0.0₆583
-4.63%
$ 583 $ 1,186
Jan 6, 6 PM $ 0.0₆628
+2.78%
$ 628 $ 1,129
Jan 6, 5 PM $ 0.0₆623
-6.04%
$ 623 $ 1,106
Jan 6, 4 PM $ 0.0₆627
+4.97%
$ 627 $ 1,004
Jan 6, 3 PM $ 0.0₆622
+1.82%
$ 622 $ 980
Jan 6, 2 PM $ 0.0₆606
+1.81%
$ 606 $ 959
Jan 6, 1 PM $ 0.0₆645
-18.75%
$ 645 $ 773
Jan 6, 12 PM $ 0.0₆729
+21.48%
$ 729 $ 593
Jan 6, 11 AM $ 0.0₆639
-8.01%
$ 639 $ 400
Jan 6, 10 AM $ 0.0₆765
+26.70%
$ 765 $ 289
Jan 6, 9 AM $ 0.0₆638
+5.80%
$ 638 $ 183
Jan 6, 8 AM $ 0.0₆608
-2.67%
$ 608 $ 88
Jan 6, 7 AM $ 0.0₆614
-0.75%
$ 614 $ 2,183
Jan 6, 6 AM $ 0.0₆671
+4.37%
$ 671 $ 2,159
Jan 6, 5 AM $ 0.0₆612
-0.98%
$ 612 $ 2,099
Jan 6, 4 AM $ 0.0₆64
+0.00%
$ 640 $ 2,029
Jan 6, 3 AM $ 0.0₆653
+4.29%
$ 653 $ 2,013
Jan 6, 2 AM $ 0.0₆643
+3.88%
$ 643 $ 1,985
Jan 6, 1 AM $ 0.0₆662
+5.18%
$ 662 $ 1,775
Jan 6, 12 AM $ 0.0₆674
+5.68%
$ 622 $ 1,653
Jan 5, 10 PM $ 0.0₆695
+9.58%
$ 695 $ 1,602
Jan 5, 9 PM $ 0.0₆666
-7.04%
$ 666 $ 1,528
Jan 5, 8 PM $ 0.0₆695
+8.85%
$ 695 $ 1,492
Jan 5, 7 PM $ 0.0₆693
+9.80%
$ 693 $ 1,335