CASBIN github.com/casbin/CASBIN Historical Data

CASBIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0₆672
+6.87%
$ 672 $ 1,250
Jan 5, 5 PM $ 0.0₆679
-1.26%
$ 679 $ 1,112
Jan 5, 4 PM $ 0.0₆632
-5.21%
$ 632 $ 1,034
Jan 5, 3 PM $ 0.0₆641
-3.45%
$ 641 $ 902
Jan 5, 2 PM $ 0.0₆646
-4.89%
$ 646 $ 874
Jan 5, 1 PM $ 0.0₆711
+2.92%
$ 711 $ 846
Jan 5, 12 PM $ 0.0₆783
+15.53%
$ 783 $ 687
Jan 5, 11 AM $ 0.0₆669
+0.00%
$ 669 $ 1,363
Jan 5, 10 AM $ 0.0₆709
+6.62%
$ 665 $ 1,344
Jan 5, 9 AM $ 0.0₆654
+5.38%
$ 654 $ 1,304
Jan 5, 8 AM $ 0.0₆621
-8.74%
$ 621 $ 1,269
Jan 5, 7 AM $ 0.0₆706
+8.99%
$ 706 $ 1,181
Jan 5, 6 AM $ 0.0₆606
+4.97%
$ 606 $ 911
Jan 5, 5 AM $ 0.0₆625
+5.31%
$ 625 $ 806
Jan 5, 4 AM $ 0.0₆598
+0.00%
$ 598 $ 749
Jan 5, 3 AM $ 0.0₆616
-3.64%
$ 616 $ 710
Jan 5, 1 AM $ 0.0₆573
+0.32%
$ 573 $ 580
Jan 5, 12 AM $ 0.0₆575
-0.97%
$ 575 $ 527
Jan 4, 10 PM $ 0.0₆553
+6.71%
$ 553 $ 455
Jan 4, 9 PM $ 0.0₆561
+1.53%
$ 561 $ 360
Jan 4, 8 PM $ 0.0₆521
+7.00%
$ 521 $ 317
Jan 4, 7 PM $ 0.0₆534
-0.91%
$ 534 $ 234
Jan 4, 5 PM $ 0.0₆496
+8.45%
$ 496 $ 111
Jan 4, 4 PM $ 0.0₆475
+0.00%
$ 475 $ 83
Jan 4, 10 AM $ 0.0₆508
+10.58%
$ 508 $ 59
Dec 16, 11 PM $ 0.0₅103
+0.00%
$ -- $ 1,740
Dec 16, 10 PM $ 0.0₅103
+6.49%
$ -- $ 1,684
Dec 16, 9 PM $ 0.0₅104
+0.00%
$ -- $ 1,628
Dec 16, 7 PM $ 0.0₅105
+2.40%
$ -- $ 1,553
Dec 16, 6 PM $ 0.0₆982
-0.08%
$ -- $ 1,459
Dec 16, 5 PM $ 0.0₆998
+1.28%
$ -- $ 1,350
Dec 16, 4 PM $ 0.0₅103
+0.03%
$ -- $ 1,325
Dec 16, 11 AM $ 0.0₅108
+0.00%
$ -- $ 1,213
Dec 16, 9 AM $ 0.0₅112
+0.00%
$ -- $ 1,147
Download