CASBIN github.com/casbin/CASBIN Historical Data

CASBIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₅404
-5.05%
$ 4,041 $ 6,084
Feb 10, 2026 $ 0.0₅397
-7.32%
$ 3,966 $ 1,741
Feb 9, 2026 $ 0.0₅435
+10.50%
$ 4,348 $ 4,935
Feb 8, 2026 $ 0.0₅417
+6.46%
$ 4,169 $ 5,583
Feb 7, 2026 $ 0.0₅423
+6.59%
$ 4,229 $ 1,094
Feb 6, 2026 $ 0.0₅409
+8.68%
$ 4,092 $ 4,849
Feb 5, 2026 $ 0.0₅368
-6.61%
$ 3,685 $ 4,955
Jan 31, 2026 $ 0.0₅446
-63.97%
$ -- $ 32,105
Jan 30, 2026 $ 0.0000419
-11.24%
$ -- $ 17,006
Jan 29, 2026 $ 0.000111
+15.71%
$ -- $ 16,844
Jan 28, 2026 $ 0.0000902
+261.08%
$ 90,210 $ 55,841
Jan 27, 2026 $ 0.000025
+172.23%
$ 24,982 $ 68,212
Jan 26, 2026 $ 0.0₅882
-45.34%
$ -- $ 34,799
Jan 25, 2026 $ 0.000016
+60.67%
$ 15,959 $ 61,928
Jan 24, 2026 $ 0.0₅893
+60.74%
$ 8,927 $ 35,472
Jan 23, 2026 $ 0.0₅523
+8.21%
$ 5,233 $ 37,289
Jan 22, 2026 $ 0.0₅49
-3.48%
$ 4,900 $ 240,918
Jan 19, 2026 $ 0.0₆86
-4.57%
$ -- $ 437
Jan 14, 2026 $ 0.0₆882
+4.35%
$ -- $ 1,174
Jan 13, 2026 $ 0.0₆856
+20.74%
$ 856 $ 1,193
Jan 12, 2026 $ 0.0₆718
+15.36%
$ 718 $ 13,417
Jan 11, 2026 $ 0.0₆688
+1.27%
$ 688 $ 11,414
Jan 10, 2026 $ 0.0₆701
+10.81%
$ 701 $ 9,701
Jan 9, 2026 $ 0.0₆65
-1.00%
$ 650 $ 8,754
Jan 8, 2026 $ 0.0₆621
+12.55%
$ 621 $ 6,168
Jan 7, 2026 $ 0.0₆566
-5.92%
$ 566 $ 3,845
Jan 6, 2026 $ 0.0₆564
-11.56%
$ 564 $ 1,594
Jan 5, 2026 $ 0.0₆695
+19.60%
$ 695 $ 1,602
Jan 4, 2026 $ 0.0₆553
+20.43%
$ 553 $ 455
Dec 16, 2025 $ 0.0₅103
-7.26%
$ -- $ 1,684
Download