CASBIN github.com/casbin/CASBIN Historical Data

CASBIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0000221
+3.22%
$ 22,115 $ 2,772
Mar 17, 4 AM $ 0.0000214
+0.00%
$ 21,403 $ 2,169
Mar 16, 6 PM $ 0.0000239
-1.99%
$ 23,883 $ 11,331
Mar 16, 12 PM $ 0.0000238
+0.00%
$ 23,799 $ 9,743
Mar 16, 9 AM $ 0.0000269
+0.00%
$ -- $ 7,386
Mar 16, 8 AM $ 0.0000275
+0.00%
$ 27,524 $ 6,853
Mar 16, 7 AM $ 0.0000292
+0.00%
$ 29,231 $ 6,133
Mar 16, 6 AM $ 0.0000266
+0.00%
$ 26,555 $ 5,138
Mar 16, 5 AM $ 0.0000235
+0.00%
$ 23,476 $ 4,012
Mar 16, 2 AM $ 0.000026
+7.27%
$ 26,015 $ 13,218
Mar 15, 6 PM $ 0.0000245
+0.00%
$ 24,538 $ 10,591
Mar 15, 4 PM $ 0.0000222
-5.67%
$ 22,159 $ 9,562
Mar 15, 10 AM $ 0.0000214
+4.73%
$ 21,420 $ 7,231
Mar 15, 1 AM $ 0.0000221
-2.03%
$ 22,107 $ 5,730
Mar 14, 11 PM $ 0.0000237
+0.00%
$ 23,747 $ 4,935
Mar 14, 12 PM $ 0.0000203
+0.00%
$ 20,302 $ 3,374
Mar 14, 4 AM $ 0.0000215
+0.00%
$ 21,535 $ 1,640
Mar 14, 1 AM $ 0.0000201
+0.00%
$ 20,059 $ 16,054
Mar 13, 6 PM $ 0.0000219
+0.00%
$ 21,893 $ 15,390
Mar 13, 2 PM $ 0.000023
-2.20%
$ 23,034 $ 15,282
Mar 13, 1 AM $ 0.0000249
+0.00%
$ 24,910 $ 15,378
Mar 13, 12 AM $ 0.0000277
+0.00%
$ 27,664 $ 13,861
Mar 12, 9 PM $ 0.0000263
+0.00%
$ 26,334 $ 13,653
Mar 12, 5 PM $ 0.0000296
+10.49%
$ 29,570 $ 12,175
Mar 12, 4 PM $ 0.0000291
+0.00%
$ 29,091 $ 10,194
Mar 12, 10 AM $ 0.0000261
+0.00%
$ 26,055 $ 6,999
Mar 12, 9 AM $ 0.0000282
+0.00%
$ 28,217 $ 6,135
Mar 12, 8 AM $ 0.0000263
-0.41%
$ 26,314 $ 4,487
Mar 12, 7 AM $ 0.0000259
+0.00%
$ 25,871 $ 4,039
Mar 12, 6 AM $ 0.000026
+0.00%
$ 25,994 $ 2,955
Mar 12, 2 AM $ 0.0000252
+0.00%
$ 25,183 $ 22,565
Mar 11, 9 PM $ 0.0000209
+0.00%
$ 20,936 $ 17,542
Mar 11, 8 PM $ 0.0000213
+8.74%
$ 21,259 $ 17,429
Mar 11, 7 PM $ 0.0000209
+7.29%
$ 20,868 $ 16,034
Mar 11, 6 PM $ 0.00002
+2.56%
$ 20,020 $ 15,076
Mar 11, 5 PM $ 0.00002
+1.20%
$ 20,024 $ 13,967
Mar 11, 3 PM $ 0.0000206
+6.00%
$ 20,550 $ 12,078
Mar 11, 2 PM $ 0.0000205
+0.00%
$ 20,487 $ 11,117
Mar 11, 12 PM $ 0.00002
-4.17%
$ 20,011 $ 10,102
Mar 11, 10 AM $ 0.0000191
-3.83%
$ 19,123 $ 7,843
Mar 11, 9 AM $ 0.0000209
+6.73%
$ 20,859 $ 7,515
Mar 11, 7 AM $ 0.0000192
-2.65%
$ 19,210 $ 6,286
Mar 11, 3 AM $ 0.000018
-0.16%
$ 17,983 $ 2,859
Mar 11, 1 AM $ 0.0000181
+0.79%
$ 18,136 $ 13,050
Mar 11, 12 AM $ 0.0000177
+0.00%
$ 17,681 $ 11,082
Mar 10, 10 PM $ 0.0000167
+0.00%
$ 16,743 $ 9,179
Mar 10, 9 PM $ 0.0000177
+8.54%
$ 17,652 $ 8,733
Mar 10, 8 PM $ 0.0000155
+0.00%
$ 15,510 $ 7,326
Mar 10, 2 PM $ 0.0000138
+0.00%
$ 13,756 $ 5,561
Mar 10, 11 AM $ 0.0000124
+0.00%
$ 12,382 $ 4,975