CASBIN github.com/casbin/CASBIN Historical Data

CASBIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000122
+1.30%
$ 12,207 $ 4,895
Mar 10, 8 AM $ 0.0000127
+6.04%
$ 12,750 $ 4,446
Mar 10, 6 AM $ 0.0000113
-7.24%
$ 11,276 $ 3,212
Mar 10, 5 AM $ 0.0000116
+0.09%
$ 11,576 $ 2,351
Mar 10, 4 AM $ 0.0000129
+13.28%
$ 12,897 $ 1,216
Mar 10, 3 AM $ 0.0000119
+3.58%
$ 11,853 $ 516
Mar 9, 9 PM $ 0.0000112
-6.14%
$ 11,178 $ 1,866
Mar 9, 8 PM $ 0.0000112
-5.07%
$ 11,165 $ 1,147
Mar 9, 7 PM $ 0.0000109
+0.00%
$ 10,877 $ 394
Mar 9, 6 PM $ 0.000011
+0.21%
$ 11,030 $ 329
Mar 7, 12 PM $ 0.0₅433
+0.00%
$ 4,330 $ 439
Mar 6, 8 PM $ 0.0₅418
+0.00%
$ 4,183 $ 175
Mar 3, 3 AM $ 0.0₅401
+0.00%
$ 4,011 $ 2
Feb 26, 7 AM $ 0.0₅44
+0.00%
$ 4,403 $ 137
Feb 25, 12 PM $ 0.0₅397
+0.90%
$ 3,968 $ 1,239
Feb 25, 9 AM $ 0.0₅43
+0.00%
$ -- $ 976
Feb 25, 7 AM $ 0.0₅419
+0.00%
$ 4,193 $ 689
Feb 25, 2 AM $ 0.0₅41
+0.00%
$ 4,099 $ 12,692
Feb 24, 9 PM $ 0.0₅413
+0.00%
$ 4,128 $ 11,925
Feb 24, 8 PM $ 0.0₅384
-6.97%
$ 3,845 $ 11,231
Feb 24, 6 PM $ 0.0₅413
+6.01%
$ 4,128 $ 10,386
Feb 24, 5 PM $ 0.0₅43
+11.99%
$ 4,298 $ 10,165
Feb 24, 2 PM $ 0.0₅385
+0.00%
$ 3,845 $ 9,057
Feb 24, 1 PM $ 0.0₅404
+5.83%
$ 4,039 $ 9,097
Feb 24, 12 PM $ 0.0₅401
+0.00%
$ 4,007 $ 8,850
Feb 24, 11 AM $ 0.0₅39
+0.00%
$ 3,901 $ 8,785
Feb 24, 8 AM $ 0.0₅418
+0.00%
$ 4,182 $ 8,281
Feb 24, 4 AM $ 0.0₅389
+0.00%
$ 3,888 $ 7,428
Feb 24, 3 AM $ 0.0₅399
+0.00%
$ 3,986 $ 7,528
Feb 24, 2 AM $ 0.0₅409
+0.00%
$ 4,086 $ 6,903
Feb 24, 12 AM $ 0.0₅439
+0.00%
$ 4,386 $ 6,559
Feb 23, 4 PM $ 0.0₅402
+0.00%
$ 4,020 $ 5,417
Feb 23, 3 PM $ 0.0₅396
+0.19%
$ 3,955 $ 5,414
Feb 23, 2 PM $ 0.0₅424
+3.56%
$ 4,235 $ 5,042
Feb 23, 10 AM $ 0.0₅4
+3.21%
$ 3,995 $ 3,210
Feb 23, 9 AM $ 0.0₅396
+2.69%
$ 3,955 $ 2,707
Feb 23, 8 AM $ 0.0₅392
-2.61%
$ 3,924 $ 2,149
Feb 23, 6 AM $ 0.0₅405
-9.95%
$ 4,053 $ 1,626
Feb 23, 4 AM $ 0.0₅384
+0.09%
$ 3,837 $ 605
Feb 23, 12 AM $ 0.0₅4
+0.00%
$ 3,999 $ 1,049
Feb 22, 9 PM $ 0.0₅407
+2.77%
$ 4,074 $ 1,018
Feb 22, 8 PM $ 0.0₅42
+0.00%
$ 4,203 $ 872
Feb 22, 4 PM $ 0.0₅398
-2.49%
$ 3,977 $ 749
Feb 22, 3 PM $ 0.0₅401
-3.68%
$ 4,011 $ 666
Feb 22, 1 PM $ 0.0₅429
+8.64%
$ 4,286 $ 357
Feb 22, 12 PM $ 0.0₅394
+0.00%
$ 3,944 $ 2,456
Feb 22, 11 AM $ 0.0₅408
-0.56%
$ 4,080 $ 2,294
Feb 22, 9 AM $ 0.0₅438
+0.00%
$ -- $ 1,651
Feb 22, 2 AM $ 0.0₅431
+0.00%
$ 4,308 $ 1,786
Feb 21, 9 PM $ 0.0₅432
+0.00%
$ 4,317 $ 935