CASBIN github.com/casbin/CASBIN Historical Data

CASBIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₅443
+0.00%
$ 4,434 $ 681
Feb 21, 8 AM $ 0.0₅421
+6.53%
$ 4,211 $ 8,966
Feb 21, 6 AM $ 0.0₅426
+9.44%
$ 4,256 $ 8,600
Feb 21, 5 AM $ 0.0₅419
+6.66%
$ 4,194 $ 8,053
Feb 21, 4 AM $ 0.0₅412
+0.00%
$ 4,117 $ 7,486
Feb 21, 1 AM $ 0.0₅408
-2.91%
$ 4,083 $ 6,821
Feb 20, 7 PM $ 0.0₅428
+0.00%
$ 4,280 $ 6,589
Feb 20, 5 PM $ 0.0₅421
+8.37%
$ 4,214 $ 6,272
Feb 20, 4 PM $ 0.0₅41
+0.00%
$ 4,102 $ 5,399
Feb 20, 12 PM $ 0.0₅424
+0.00%
$ 4,235 $ 4,456
Feb 20, 11 AM $ 0.0₅405
+3.10%
$ 4,050 $ 4,241
Feb 20, 10 AM $ 0.0₅428
+0.00%
$ 4,277 $ 4,099
Feb 20, 8 AM $ 0.0₅401
+0.00%
$ 4,008 $ 3,879
Feb 20, 6 AM $ 0.0₅392
-9.19%
$ 3,924 $ 3,777
Feb 20, 5 AM $ 0.0₅391
+0.00%
$ 3,911 $ 2,843
Feb 20, 4 AM $ 0.0₅4
+0.00%
$ 4,001 $ 2,738
Feb 20, 2 AM $ 0.0₅448
+5.29%
$ 4,478 $ 2,609
Feb 20, 1 AM $ 0.0₅443
+8.48%
$ 4,435 $ 2,306
Feb 19, 11 PM $ 0.0₅387
+0.00%
$ 3,871 $ 1,930
Feb 19, 10 PM $ 0.0₅413
+2.51%
$ 4,128 $ 1,695
Feb 19, 9 PM $ 0.0₅39
-0.18%
$ 3,976 $ 1,475
Feb 19, 5 AM $ 0.0₅417
+1.96%
$ 4,171 $ 6,119
Feb 19, 2 AM $ 0.0₅399
+0.00%
$ 3,994 $ 4,832
Feb 19, 1 AM $ 0.0₅406
+6.17%
$ 4,061 $ 4,627
Feb 19, 12 AM $ 0.0₅456
+0.00%
$ 4,557 $ 4,416
Feb 18, 11 PM $ 0.0₅426
+9.32%
$ 4,261 $ 3,885
Feb 18, 10 PM $ 0.0₅409
+0.00%
$ 4,090 $ 3,487
Feb 18, 9 AM $ 0.0₅397
+0.00%
$ 3,967 $ 1,994
Feb 18, 8 AM $ 0.0₅428
+9.85%
$ 4,282 $ 1,825
Feb 18, 7 AM $ 0.0₅429
+0.00%
$ 4,288 $ 1,506
Feb 18, 6 AM $ 0.0₅43
+0.00%
$ 4,303 $ 1,178
Feb 18, 5 AM $ 0.0₅412
+0.00%
$ 4,117 $ 919
Feb 18, 4 AM $ 0.0₅39
-9.46%
$ 3,900 $ 828
Feb 18, 2 AM $ 0.0₅423
+1.96%
$ 4,226 $ 1,561
Feb 17, 8 PM $ 0.0₅425
+9.50%
$ 4,254 $ 1,191
Feb 17, 7 PM $ 0.0₅394
+0.12%
$ 3,944 $ 1,016
Feb 17, 6 PM $ 0.0₅407
+4.87%
$ 4,075 $ 681
Feb 17, 5 PM $ 0.0₅419
+0.00%
$ 4,189 $ 345
Feb 17, 7 AM $ 0.0₅405
+4.12%
$ 4,049 $ 2,530
Feb 17, 6 AM $ 0.0₅402
-1.88%
$ 4,018 $ 1,960
Feb 17, 4 AM $ 0.0₅417
+0.00%
$ 4,173 $ 1,078
Feb 17, 1 AM $ 0.0₅393
-5.75%
$ 3,929 $ 2,031
Feb 17, 12 AM $ 0.0₅391
+0.00%
$ 3,907 $ 1,785
Feb 16, 11 PM $ 0.0₅421
+0.11%
$ 4,213 $ 1,664
Feb 16, 8 PM $ 0.0₅417
+0.00%
$ 4,170 $ 1,163
Feb 16, 6 PM $ 0.0₅415
+0.00%
$ 4,146 $ 937
Feb 16, 4 PM $ 0.0₅411
-2.58%
$ 4,107 $ 731
Feb 16, 11 AM $ 0.0₅415
+6.46%
$ 4,147 $ 2,008
Feb 16, 10 AM $ 0.0₅404
+1.83%
$ 4,036 $ 1,840
Feb 16, 8 AM $ 0.0₅423
+0.00%
$ -- $ 1,382