CASBIN github.com/casbin/CASBIN Historical Data

CASBIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₅416
+0.00%
$ 4,165 $ 1,127
Feb 16, 4 AM $ 0.0₅43
+0.00%
$ 4,298 $ 845
Feb 16, 3 AM $ 0.0₅401
+0.00%
$ 4,008 $ 620
Feb 15, 11 PM $ 0.0₅42
+7.02%
$ 4,204 $ 930
Feb 15, 10 PM $ 0.0₅414
+0.96%
$ 4,140 $ 797
Feb 15, 6 PM $ 0.0₅4
+0.00%
$ 4,002 $ 503
Feb 15, 5 PM $ 0.0₅391
-6.42%
$ 3,911 $ 459
Feb 15, 3 PM $ 0.0₅396
+0.00%
$ -- $ 221
Feb 15, 12 PM $ 0.0₅433
+8.26%
$ 4,328 $ 257
Feb 15, 11 AM $ 0.0₅4
-1.53%
$ 4,001 $ 98
Feb 15, 2 AM $ 0.0₅448
+13.44%
$ 4,484 $ 1,640
Feb 15, 1 AM $ 0.0₅398
+0.10%
$ 3,984 $ 1,412
Feb 14, 11 PM $ 0.0₅403
+0.00%
$ 4,034 $ 1,167
Feb 14, 9 PM $ 0.0₅429
+7.61%
$ 4,287 $ 1,016
Feb 14, 8 PM $ 0.0₅403
+1.18%
$ 4,029 $ 872
Feb 14, 7 PM $ 0.0₅422
+5.06%
$ 4,224 $ 752
Feb 14, 6 PM $ 0.0₅412
+0.00%
$ 4,121 $ 592
Feb 14, 11 AM $ 0.0₅406
+2.71%
$ 4,063 $ 4,522
Feb 14, 10 AM $ 0.0₅426
-4.01%
$ 4,259 $ 4,331
Feb 14, 9 AM $ 0.0₅398
-3.91%
$ 3,975 $ 3,779
Feb 14, 7 AM $ 0.0₅397
-0.20%
$ 3,966 $ 3,563
Feb 14, 5 AM $ 0.0₅408
+0.00%
$ 4,081 $ 3,367
Feb 14, 3 AM $ 0.0₅426
+8.36%
$ 4,263 $ 3,172
Feb 14, 2 AM $ 0.0₅413
+4.45%
$ 4,131 $ 7,309
Feb 14, 1 AM $ 0.0₅393
-12.39%
$ 3,932 $ 7,134
Feb 14, 12 AM $ 0.0₅401
+0.00%
$ 4,008 $ 6,536
Feb 13, 11 PM $ 0.0₅397
+1.30%
$ 3,971 $ 6,472
Feb 13, 10 PM $ 0.0₅417
-2.82%
$ 4,166 $ 5,438
Feb 13, 7 PM $ 0.0₅393
+0.00%
$ 3,930 $ 5,056
Feb 13, 6 PM $ 0.0₅424
+0.45%
$ 4,235 $ 4,860
Feb 13, 5 PM $ 0.0₅441
+3.93%
$ 4,411 $ 4,503
Feb 13, 4 PM $ 0.0₅39
+0.00%
$ 3,902 $ 3,759
Feb 13, 3 PM $ 0.0₅426
-2.51%
$ 4,264 $ 3,593
Feb 13, 2 PM $ 0.0₅395
+0.00%
$ 3,955 $ 2,979
Feb 13, 1 PM $ 0.0₅42
+0.00%
$ 4,203 $ 2,621
Feb 13, 12 PM $ 0.0₅445
+5.79%
$ 4,455 $ 2,518
Feb 13, 10 AM $ 0.0₅391
+0.00%
$ 3,907 $ 2,215
Feb 13, 8 AM $ 0.0₅409
+0.62%
$ 4,086 $ 2,065
Feb 13, 7 AM $ 0.0₅382
-1.11%
$ 3,819 $ 1,665
Feb 13, 6 AM $ 0.0₅381
+0.00%
$ 3,812 $ 1,114
Feb 13, 5 AM $ 0.0₅389
+0.00%
$ 3,888 $ 1,058
Feb 13, 2 AM $ 0.0₅417
-0.09%
$ 4,166 $ 7,161
Feb 13, 1 AM $ 0.0₅38
-2.13%
$ 3,799 $ 6,880
Feb 12, 9 PM $ 0.0₅4
+5.77%
$ 3,998 $ 6,638
Feb 12, 8 PM $ 0.0₅403
-0.72%
$ 4,029 $ 6,254
Feb 12, 7 PM $ 0.0₅394
+0.00%
$ 3,939 $ 5,614
Feb 12, 5 PM $ 0.0₅395
+0.00%
$ 3,953 $ 5,539
Feb 12, 4 PM $ 0.0₅38
-1.41%
$ 3,797 $ 5,467
Feb 12, 3 PM $ 0.0₅42
+2.68%
$ 4,202 $ 5,173
Feb 12, 1 PM $ 0.0₅392
+1.27%
$ 3,919 $ 4,547