CASBIN github.com/casbin/CASBIN Historical Data

CASBIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₅397
+2.57%
$ 3,969 $ 4,462
Feb 12, 11 AM $ 0.0₅414
+0.00%
$ 4,143 $ 4,308
Feb 12, 10 AM $ 0.0₅383
-0.22%
$ 3,828 $ 4,131
Feb 12, 9 AM $ 0.0₅393
+0.00%
$ 3,927 $ 3,983
Feb 12, 8 AM $ 0.0₅383
-5.73%
$ 3,833 $ 3,930
Feb 12, 6 AM $ 0.0₅407
-2.53%
$ 4,073 $ 3,654
Feb 12, 5 AM $ 0.0₅383
-5.16%
$ 3,834 $ 3,095
Feb 12, 4 AM $ 0.0₅419
+0.00%
$ -- $ 2,787
Feb 12, 2 AM $ 0.0₅397
+0.33%
$ 3,973 $ 7,721
Feb 12, 1 AM $ 0.0₅413
-9.04%
$ 4,131 $ 7,007
Feb 12, 12 AM $ 0.0₅434
+10.28%
$ 4,335 $ 6,603
Feb 11, 11 PM $ 0.0₅404
+2.72%
$ 4,041 $ 6,084
Feb 11, 9 PM $ 0.0₅414
+8.53%
$ 4,143 $ 5,502
Feb 11, 8 PM $ 0.0₅422
+0.00%
$ 4,220 $ 5,011
Feb 11, 7 PM $ 0.0₅392
+0.00%
$ 3,924 $ 4,808
Feb 11, 6 PM $ 0.0₅398
+0.00%
$ -- $ 4,640
Feb 11, 5 PM $ 0.0₅378
-6.25%
$ 3,778 $ 4,563
Feb 11, 4 PM $ 0.0₅379
+0.00%
$ 3,790 $ 4,070
Feb 11, 2 PM $ 0.0₅403
+5.41%
$ 4,026 $ 4,029
Feb 11, 1 PM $ 0.0₅412
+1.29%
$ 4,122 $ 3,519
Feb 11, 12 PM $ 0.0₅381
-2.08%
$ 3,812 $ 2,886
Feb 11, 8 AM $ 0.0₅381
-5.27%
$ 4,025 $ 2,447
Feb 11, 5 AM $ 0.0₅408
+4.93%
$ 4,081 $ 2,196
Feb 11, 4 AM $ 0.0₅385
-0.97%
$ 3,845 $ 1,868
Feb 11, 3 AM $ 0.0₅429
+4.54%
$ 4,292 $ 1,597
Feb 11, 1 AM $ 0.0₅392
+1.29%
$ 3,922 $ 2,505
Feb 11, 12 AM $ 0.0₅406
-4.56%
$ 4,062 $ 2,416
Feb 10, 10 PM $ 0.0₅397
+1.18%
$ 3,966 $ 1,741
Feb 10, 9 PM $ 0.0₅417
+7.55%
$ 4,165 $ 1,281
Feb 10, 8 PM $ 0.0₅429
+0.00%
$ 4,292 $ 978
Feb 10, 7 PM $ 0.0₅387
-7.39%
$ 3,872 $ 799
Feb 10, 5 PM $ 0.0₅421
+0.00%
$ 4,205 $ 408
Feb 10, 3 PM $ 0.0₅418
+7.70%
$ 4,178 $ 153
Feb 10, 11 AM $ 0.0₅41
-1.70%
$ 4,096 $ 7,691
Feb 10, 9 AM $ 0.0₅391
-1.56%
$ 3,971 $ 7,274
Feb 10, 5 AM $ 0.0₅391
-0.65%
$ 3,909 $ 6,723
Feb 10, 4 AM $ 0.0₅419
+0.00%
$ 4,194 $ 5,920
Feb 10, 3 AM $ 0.0₅421
+6.23%
$ 4,211 $ 5,735
Feb 10, 2 AM $ 0.0₅434
+0.00%
$ 4,338 $ 5,504
Feb 10, 12 AM $ 0.0₅428
+0.00%
$ 4,279 $ 5,205
Feb 9, 10 PM $ 0.0₅435
+9.95%
$ 4,348 $ 4,935
Feb 9, 9 PM $ 0.0₅399
-1.99%
$ 3,994 $ 4,745
Feb 9, 6 PM $ 0.0₅427
+8.37%
$ 4,275 $ 4,379
Feb 9, 5 PM $ 0.0₅398
+0.00%
$ 3,977 $ 4,071
Feb 9, 4 PM $ 0.0₅408
+0.00%
$ 4,083 $ 3,983
Feb 9, 2 PM $ 0.0₅413
+0.00%
$ 4,128 $ 3,728
Feb 9, 12 PM $ 0.0₅393
+0.00%
$ 3,927 $ 3,631
Feb 9, 11 AM $ 0.0₅389
-10.84%
$ 3,887 $ 3,612
Feb 9, 10 AM $ 0.0₅415
-0.27%
$ 4,330 $ 3,315
Feb 9, 6 AM $ 0.0₅403
-4.67%
$ 4,025 $ 3,072