CASBIN github.com/casbin/CASBIN Historical Data

CASBIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0₅425
+0.00%
$ 4,250 $ 2,361
Feb 9, 1 AM $ 0.0₅412
+4.60%
$ 4,116 $ 6,859
Feb 9, 12 AM $ 0.0₅398
+1.18%
$ 3,981 $ 6,737
Feb 8, 11 PM $ 0.0₅417
+2.56%
$ 4,169 $ 5,583
Feb 8, 9 PM $ 0.0₅426
+0.00%
$ 4,263 $ 5,336
Feb 8, 7 PM $ 0.0₅398
+0.00%
$ 3,976 $ 5,157
Feb 8, 6 PM $ 0.0₅43
+9.41%
$ 4,298 $ 4,975
Feb 8, 5 PM $ 0.0₅417
+3.33%
$ 4,175 $ 4,717
Feb 8, 3 PM $ 0.0₅401
-2.20%
$ 4,011 $ 4,547
Feb 8, 2 PM $ 0.0₅438
+3.05%
$ 4,385 $ 4,320
Feb 8, 11 AM $ 0.0₅397
-0.38%
$ 3,972 $ 4,133
Feb 8, 10 AM $ 0.0₅431
+4.46%
$ 4,312 $ 3,708
Feb 8, 9 AM $ 0.0₅42
-0.77%
$ 4,199 $ 3,460
Feb 8, 8 AM $ 0.0₅394
-4.07%
$ 3,944 $ 2,539
Feb 8, 6 AM $ 0.0₅423
+0.00%
$ 4,226 $ 2,242
Feb 8, 3 AM $ 0.0₅405
+2.67%
$ 4,052 $ 1,773
Feb 8, 2 AM $ 0.0₅402
+0.00%
$ 4,018 $ 1,858
Feb 8, 12 AM $ 0.0₅393
+0.36%
$ 3,930 $ 1,465
Feb 7, 11 PM $ 0.0₅423
+7.15%
$ 4,229 $ 1,094
Feb 7, 10 PM $ 0.0₅419
+0.00%
$ 4,195 $ 630
Feb 7, 8 PM $ 0.0₅418
+0.00%
$ 4,176 $ 398
Feb 7, 5 PM $ 0.0₅403
+2.84%
$ 4,034 $ 220
Feb 7, 3 PM $ 0.0₅397
+2.11%
$ 3,967 $ 82
Feb 7, 12 PM $ 0.0₅417
+7.97%
$ 4,167 $ 2,780
Feb 7, 11 AM $ 0.0₅397
-6.98%
$ 3,974 $ 2,603
Feb 7, 10 AM $ 0.0₅387
-1.66%
$ 3,865 $ 2,225
Feb 7, 8 AM $ 0.0₅403
+3.62%
$ 4,034 $ 2,043
Feb 7, 7 AM $ 0.0₅414
+4.83%
$ 4,142 $ 1,960
Feb 7, 6 AM $ 0.0₅42
+0.00%
$ 4,196 $ 1,789
Feb 7, 2 AM $ 0.0₅41
+3.34%
$ 4,100 $ 5,180
Feb 6, 11 PM $ 0.0₅409
+0.00%
$ 4,092 $ 4,849
Feb 6, 10 PM $ 0.0₅412
+0.00%
$ 4,119 $ 4,709
Feb 6, 9 PM $ 0.0₅392
-0.43%
$ 3,925 $ 4,625
Feb 6, 8 PM $ 0.0₅403
-4.84%
$ 4,026 $ 4,333
Feb 6, 6 PM $ 0.0₅419
+7.00%
$ 4,190 $ 3,926
Feb 6, 5 PM $ 0.0₅42
+0.11%
$ 4,198 $ 3,685
Feb 6, 3 PM $ 0.0₅401
+0.30%
$ 4,007 $ 3,096
Feb 6, 2 PM $ 0.0₅384
+0.52%
$ 3,843 $ 2,715
Feb 6, 1 PM $ 0.0₅393
+0.37%
$ 3,932 $ 2,670
Feb 6, 12 PM $ 0.0₅409
+3.54%
$ 4,090 $ 2,202
Feb 6, 10 AM $ 0.0₅401
+0.00%
$ 4,008 $ 2,035
Feb 6, 6 AM $ 0.0₅414
+0.00%
$ 4,139 $ 1,735
Feb 6, 2 AM $ 0.0₅374
-6.01%
$ 3,742 $ 5,888
Feb 6, 1 AM $ 0.0₅37
+1.83%
$ 3,698 $ 5,721
Feb 6, 12 AM $ 0.0₅377
+0.00%
$ 3,766 $ 5,112
Feb 5, 11 PM $ 0.0₅368
+1.09%
$ 3,685 $ 4,955
Feb 5, 10 PM $ 0.0₅387
+5.47%
$ 3,872 $ 4,599
Feb 5, 9 PM $ 0.0₅371
+0.53%
$ 3,705 $ 4,205
Feb 5, 8 PM $ 0.0₅385
+0.00%
$ -- $ 3,926
Feb 5, 7 PM $ 0.0₅423
+10.48%
$ 4,235 $ 3,761