CASBIN github.com/casbin/CASBIN Historical Data

CASBIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₅419
-7.13%
$ 4,188 $ 3,357
Feb 5, 2 PM $ 0.0₅424
+8.86%
$ 4,238 $ 2,617
Feb 5, 1 PM $ 0.0₅426
+0.66%
$ 4,260 $ 2,311
Feb 5, 11 AM $ 0.0₅418
+0.00%
$ 4,180 $ 1,790
Feb 5, 9 AM $ 0.0₅422
-0.13%
$ 4,216 $ 1,611
Feb 5, 7 AM $ 0.0₅438
+10.88%
$ 4,375 $ 912
Feb 5, 6 AM $ 0.0₅42
+6.42%
$ 4,199 $ 393
Jan 31, 3 PM $ 0.0₅446
-3.46%
$ 4,457 $ 32,105
Jan 31, 2 PM $ 0.0₅463
-4.26%
$ 4,635 $ 32,240
Jan 31, 1 PM $ 0.0₅487
-17.96%
$ 4,867 $ 31,794
Jan 31, 12 PM $ 0.0₅608
-5.71%
$ 6,080 $ 30,974
Jan 31, 11 AM $ 0.0₅677
-14.10%
$ 6,775 $ 29,996
Jan 31, 10 AM $ 0.0₅861
-11.42%
$ 8,609 $ 29,353
Jan 31, 9 AM $ 0.0000107
-3.13%
$ 10,703 $ 27,897
Jan 31, 8 AM $ 0.0000115
-18.63%
$ 11,459 $ 26,952
Jan 31, 7 AM $ 0.0000146
-3.96%
$ 14,642 $ 26,375
Jan 31, 6 AM $ 0.0000159
+7.98%
$ 15,908 $ 25,624
Jan 31, 5 AM $ 0.0000149
+4.53%
$ 14,920 $ 24,574
Jan 31, 4 AM $ 0.0000124
+0.00%
$ 12,369 $ 23,216
Jan 30, 6 AM $ 0.0000419
+0.00%
$ 41,911 $ 17,006
Jan 30, 5 AM $ 0.0000386
-13.72%
$ 38,649 $ 16,563
Jan 30, 4 AM $ 0.0000451
+0.00%
$ 45,143 $ 14,687
Jan 30, 3 AM $ 0.0000475
+1.60%
$ 47,470 $ 14,322
Jan 30, 2 AM $ 0.0000472
+0.00%
$ 47,221 $ 46,249
Jan 29, 5 AM $ 0.000111
+3.42%
$ 110,845 $ 16,844
Jan 29, 4 AM $ 0.000108
+12.30%
$ 107,900 $ 15,577
Jan 29, 3 AM $ 0.0000964
+0.16%
$ 96,441 $ 14,452
Jan 29, 2 AM $ 0.000097
+2.91%
$ 96,956 $ 62,208
Jan 29, 1 AM $ 0.0000968
+6.51%
$ 96,821 $ 60,063
Jan 29, 12 AM $ 0.000089
-7.07%
$ 89,026 $ 58,919
Jan 28, 10 PM $ 0.0000902
+26.40%
$ 90,210 $ 55,841
Jan 28, 9 PM $ 0.0000707
-0.68%
$ 70,700 $ 53,633
Jan 28, 8 PM $ 0.0000681
-10.49%
$ 68,075 $ 51,391
Jan 28, 7 PM $ 0.000077
+9.11%
$ 76,987 $ 49,521
Jan 28, 6 PM $ 0.0000737
+16.32%
$ 73,661 $ 47,024
Jan 28, 5 PM $ 0.0000629
-16.86%
$ 62,929 $ 45,138
Jan 28, 4 PM $ 0.0000751
-0.43%
$ 75,135 $ 41,970
Jan 28, 3 PM $ 0.000068
+18.70%
$ 68,007 $ 38,793
Jan 28, 2 PM $ 0.0000579
+12.86%
$ 57,935 $ 35,976
Jan 28, 1 PM $ 0.0000511
+13.69%
$ 51,115 $ 34,124
Jan 28, 12 PM $ 0.0000438
+10.94%
$ 43,811 $ 32,045
Jan 28, 11 AM $ 0.0000499
-10.80%
$ 49,924 $ 29,941
Jan 28, 10 AM $ 0.000057
+25.01%
$ 56,954 $ 27,793
Jan 28, 9 AM $ 0.0000468
+34.48%
$ 46,811 $ 25,396
Jan 28, 8 AM $ 0.0000347
+4.65%
$ 34,697 $ 22,633
Jan 28, 7 AM $ 0.0000329
+30.80%
$ 32,947 $ 21,489
Jan 28, 6 AM $ 0.000026
-17.76%
$ 26,009 $ 18,805
Jan 28, 5 AM $ 0.0000274
-13.90%
$ 27,443 $ 16,223
Jan 28, 4 AM $ 0.000031
+27.20%
$ 30,951 $ 14,954
Jan 28, 3 AM $ 0.0000228
+30.68%
$ 22,759 $ 12,282