CASBIN github.com/casbin/CASBIN Historical Data

CASBIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0000177
-28.96%
$ 17,680 $ 74,414
Jan 28, 1 AM $ 0.0000253
-10.94%
$ 25,276 $ 71,592
Jan 28, 12 AM $ 0.0000273
+9.27%
$ 27,300 $ 68,479
Jan 27, 11 PM $ 0.000025
+10.05%
$ 24,982 $ 68,212
Jan 27, 10 PM $ 0.0000224
-4.73%
$ 22,367 $ 66,874
Jan 27, 9 PM $ 0.0000228
-19.11%
$ 22,778 $ 64,231
Jan 27, 8 PM $ 0.0000266
+0.44%
$ 26,612 $ 61,075
Jan 27, 7 PM $ 0.000027
+8.66%
$ 26,971 $ 58,962
Jan 27, 6 PM $ 0.0000251
+12.79%
$ 25,102 $ 56,405
Jan 27, 5 PM $ 0.0000237
+3.32%
$ 23,666 $ 54,622
Jan 27, 4 PM $ 0.0000229
+1.71%
$ 22,897 $ 52,508
Jan 27, 3 PM $ 0.0000226
+11.15%
$ 22,555 $ 50,267
Jan 27, 2 PM $ 0.0000196
+12.97%
$ 19,629 $ 48,124
Jan 27, 1 PM $ 0.0000167
+33.93%
$ 15,884 $ 46,754
Jan 27, 12 PM $ 0.0000131
+3.59%
$ 13,142 $ 42,599
Jan 27, 11 AM $ 0.0000152
+0.00%
$ 15,228 $ 39,835
Jan 27, 10 AM $ 0.0000151
+14.28%
$ 15,125 $ 37,392
Jan 27, 9 AM $ 0.0000118
+28.97%
$ 11,835 $ 32,627
Jan 26, 3 PM $ 0.0₅882
+11.40%
$ 8,824 $ 34,799
Jan 26, 2 PM $ 0.0₅72
+3.45%
$ 7,196 $ 34,027
Jan 26, 1 PM $ 0.0₅679
+5.94%
$ 6,787 $ 32,889
Jan 26, 12 PM $ 0.0₅623
-33.45%
$ 6,229 $ 29,801
Jan 26, 11 AM $ 0.0₅972
-1.35%
$ 9,720 $ 28,259
Jan 26, 9 AM $ 0.0000106
+3.02%
$ 10,560 $ 26,237
Jan 26, 8 AM $ 0.0000109
-7.91%
$ 10,877 $ 23,971
Jan 26, 7 AM $ 0.0000111
-2.06%
$ 11,095 $ 22,467
Jan 26, 6 AM $ 0.000012
-18.80%
$ 11,978 $ 20,772
Jan 26, 5 AM $ 0.0000152
-0.56%
$ 15,191 $ 18,921
Jan 26, 4 AM $ 0.0000165
-6.25%
$ 16,497 $ 17,886
Jan 26, 3 AM $ 0.0000175
-8.03%
$ 17,533 $ 17,121
Jan 26, 2 AM $ 0.0000186
+5.43%
$ 18,649 $ 69,105
Jan 26, 1 AM $ 0.0000156
+21.41%
$ 15,631 $ 65,891
Jan 26, 12 AM $ 0.0000142
-11.97%
$ 14,212 $ 63,973
Jan 25, 11 PM $ 0.000016
-10.62%
$ 15,959 $ 61,928
Jan 25, 10 PM $ 0.0000168
+1.79%
$ 16,821 $ 58,785
Jan 25, 9 PM $ 0.0000162
-17.25%
$ 16,241 $ 56,862
Jan 25, 8 PM $ 0.0000191
+7.74%
$ 19,129 $ 55,424
Jan 25, 7 PM $ 0.000018
-1.68%
$ 17,985 $ 55,952
Jan 25, 6 PM $ 0.0000163
-26.12%
$ 16,312 $ 55,674
Jan 25, 5 PM $ 0.0000225
+39.98%
$ 22,526 $ 55,484
Jan 25, 4 PM $ 0.0000166
+13.95%
$ 16,579 $ 52,846
Jan 25, 3 PM $ 0.0000139
+16.40%
$ 13,853 $ 50,201
Jan 25, 2 PM $ 0.0000136
-1.49%
$ 13,604 $ 47,120
Jan 25, 1 PM $ 0.0000147
+34.06%
$ 14,724 $ 44,154
Jan 25, 12 PM $ 0.0000108
+20.78%
$ 10,826 $ 39,446
Jan 25, 11 AM $ 0.0₅82
-0.93%
$ 8,195 $ 34,871
Jan 25, 10 AM $ 0.0₅829
-1.30%
$ 8,237 $ 32,482
Jan 25, 9 AM $ 0.0₅885
+46.50%
$ 8,855 $ 30,760
Jan 25, 8 AM $ 0.0₅6
-11.08%
$ 6,364 $ 28,621
Jan 25, 7 AM $ 0.0₅727
+2.46%
$ 7,271 $ 24,789