USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Sep 3, 7 PM $0.0₇982
+0.00%
$-- $0
Sep 1, 4 PM $0.0000619
+0.00%
$-- $0
Sep 1, 7 AM $0.0₈295
+0.00%
$-- $0.1
Aug 27, 2 PM $0.0₁₀138
+0.00%
$-- $0
Aug 27, 6 AM $0.0₁₁657
+0.00%
$-- $0.0₇1
Aug 25, 8 AM $0.0₁₁912
-82.06%
$-- $0
Aug 25, 6 AM $0.0₁₁1
+123.21%
$-- $0
Aug 20, 12 PM $0.0₅256
+0.00%
$-- $0.00001
Aug 19, 8 PM $0.0₆49
-0.17%
$-- $0
Aug 15, 10 AM $0.0₆354
+0.00%
$-- $0
Aug 12, 5 PM $0.0₆924
+0.00%
$-- $0.1
Aug 11, 8 PM $0.0000348
+0.00%
$-- $1
Aug 11, 11 AM $0.0₇852
+0.00%
$-- $14
Aug 11, 10 AM $0.0₇833
+0.00%
$-- $2
Aug 11, 7 AM $0.0000856
+179.84%
$-- $2
Aug 10, 7 PM $0.0000386
-96.50%
$-- $1
Aug 8, 3 PM $0.0₁₀827
+0.00%
$-- $0.0001
Aug 8, 2 PM $0.0₁₂355
+1.68%
$-- $0
Download