METAPUL Historical Data

METAPUL
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0₆269
-0.46%
$ 268,533 $ 26
Sep 1, 2022 $ 0.0₆27
+25.59%
$ 269,613 $ 26
Aug 31, 2022 $ 0.0₆215
-67.89%
$ 214,577 $ 40
Aug 30, 2022 $ 0.0₆671
+340.62%
$ 670,258 $ 38
Aug 29, 2022 $ 0.0₆152
-49.03%
$ 151,760 $ 2
Aug 28, 2022 $ 0.0₆299
+0.35%
$ 298,855 $ 13
Aug 27, 2022 $ 0.0₆298
-27.99%
$ 297,788 $ 13
Aug 26, 2022 $ 0.0₆414
-0.39%
$ 413,447 $ 25
Aug 25, 2022 $ 0.0₆415
+0.43%
$ 414,437 $ 0
Aug 24, 2022 $ 0.0₆413
+0.01%
$ 412,677 $ 0
Aug 23, 2022 $ 0.0₆413
-38.19%
$ 412,516 $ 0
Aug 22, 2022 $ 0.0₆668
-0.47%
$ 666,926 $ 6
Aug 21, 2022 $ 0.0₆67
+0.09%
$ 669,451 $ 6
Aug 20, 2022 $ 0.0₆67
+0.01%
$ 669,033 $ 3
Aug 19, 2022 $ 0.0₆671
+60.40%
$ 670,069 $ 8
Aug 18, 2022 $ 0.0₆419
+0.23%
$ 418,250 $ 7
Aug 17, 2022 $ 0.0₆418
-37.64%
$ 417,654 $ 7
Aug 16, 2022 $ 0.0₆67
+0.01%
$ 669,161 $ 59
Aug 15, 2022 $ 0.0₆669
-0.24%
$ 668,362 $ 32
Aug 14, 2022 $ 0.0₆67
+62.25%
$ 669,319 $ 25
Aug 13, 2022 $ 0.0₆413
+0.01%
$ 412,710 $ 1
Aug 12, 2022 $ 0.0₆413
-0.03%
$ 412,243 $ 1
Aug 11, 2022 $ 0.0₆413
-38.32%
$ 412,537 $ 4
Aug 10, 2022 $ 0.0₆669
+61.87%
$ 668,605 $ 62
Aug 9, 2022 $ 0.0₆413
-28.02%
$ 412,669 $ 0
Aug 8, 2022 $ 0.0₆574
+0.02%
$ 573,353 $ 3
Aug 7, 2022 $ 0.0₆574
+0.00%
$ 573,233 $ 3
Aug 6, 2022 $ 0.0₆574
+0.00%
$ 573,233 $ 3
Aug 5, 2022 $ 0.0₆574
+0.00%
$ 573,233 $ 26
Aug 4, 2022 $ 0.0₆574
+0.00%
$ 573,233 $ 0.0₅1
Aug 3, 2022 $ 0.0₆574
+0.00%
$ 573,233 $ 0
Aug 2, 2022 $ 0.0₆574
+0.00%
$ 573,233 $ 0.1
Aug 1, 2022 $ 0.0₆574
+0.00%
$ 573,233 $ 0.1
Jul 31, 2022 $ 0.0₆574
+0.00%
$ 573,233 $ 0.1
Jul 29, 2022 $ 0.0₆574
+0.00%
$ 573,233 $ 7
Jul 28, 2022 $ 0.0₆574
+0.00%
$ 573,233 $ 7
Jul 27, 2022 $ 0.0₆574
+39.32%
$ 573,233 $ 7
Jul 26, 2022 $ 0.0₆412
-40.12%
$ 411,449 $ 97
Jul 25, 2022 $ 0.0₆688
+0.00%
$ 687,080 $ 0
Jul 24, 2022 $ 0.0₆688
+0.00%
$ 687,080 $ 0
Jul 23, 2022 $ 0.0₆688
+0.00%
$ 687,080 $ 0
Jul 22, 2022 $ 0.0₆688
+0.00%
$ 687,080 $ 0
Jul 21, 2022 $ 0.0₆688
+0.00%
$ 687,080 $ 9
Jul 20, 2022 $ 0.0₆688
+59.26%
$ 687,080 $ 1
Jul 19, 2022 $ 0.0₆432
+0.00%
$ 431,423 $ 9
Jul 18, 2022 $ 0.0₆432
+0.00%
$ 431,423 $ 9
Jul 17, 2022 $ 0.0₆432
+0.00%
$ 431,423 $ 9
Jul 16, 2022 $ 0.0₆432
+3.10%
$ 431,423 $ 9
Jul 15, 2022 $ 0.0₆419
+0.00%
$ 418,440 $ 6
Jul 14, 2022 $ 0.0₆419
-46.21%
$ 418,440 $ 6
Download