METAPUL Historical Data

METAPUL
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0₆269
-9.82%
$ -- $ 131
Aug 22 $ 0.0₆299
-55.40%
$ -- $ 57
Aug 15 $ 0.0₆67
-0.08%
$ -- $ 123
Aug 8 $ 0.0₆67
+16.76%
$ -- $ 96
Aug 1 $ 0.0₆574
+0.00%
$ -- $ 32
Jul 25 $ 0.0₆574
-16.57%
$ -- $ 117
Jul 18 $ 0.0₆688
+59.26%
$ -- $ 29
Jul 11 $ 0.0₆432
-44.62%
$ 431,423 $ 38
Download