prerich Historical Data

PRERICH
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0000271
-0.02%
$ 27,118 $ 626
Jan 31, 9 AM $ 0.000027
+2.41%
$ 26,995 $ 4,048
Jan 31, 8 AM $ 0.0000266
-1.11%
$ 26,557 $ 6,354
Jan 31, 7 AM $ 0.000027
-0.21%
$ 27,011 $ 6,418
Jan 31, 6 AM $ 0.0000272
-0.03%
$ 27,144 $ 6,438
Jan 31, 5 AM $ 0.000027
-0.22%
$ 27,036 $ 6,424
Jan 31, 4 AM $ 0.0000272
+0.31%
$ 27,163 $ 6,421
Jan 31, 3 AM $ 0.0000271
+0.07%
$ 27,110 $ 6,487
Jan 31, 2 AM $ 0.000027
-0.26%
$ 26,967 $ 6,512
Jan 31, 1 AM $ 0.0000271
+0.46%
$ 27,041 $ 6,540
Jan 31, 12 AM $ 0.0000269
+0.08%
$ 26,914 $ 6,534
Jan 30, 11 PM $ 0.0000268
+0.02%
$ 26,831 $ 6,518
Jan 30, 10 PM $ 0.0000267
-0.55%
$ 26,719 $ 6,540
Jan 30, 9 PM $ 0.000027
+0.79%
$ 26,942 $ 7,878
Jan 30, 8 PM $ 0.0000269
-0.94%
$ 26,886 $ 8,004
Jan 30, 7 PM $ 0.0000271
+1.27%
$ 27,118 $ 9,068
Jan 30, 6 PM $ 0.0000263
-1.76%
$ 26,284 $ 9,179
Jan 30, 5 PM $ 0.0000269
+0.18%
$ 26,841 $ 11,550
Jan 30, 4 PM $ 0.0000267
-0.09%
$ 26,693 $ 12,638
Jan 30, 3 PM $ 0.0000267
+0.00%
$ 26,642 $ 18,106
Jan 30, 8 AM $ 0.0000559
-0.07%
$ 55,839 $ 13,213
Jan 30, 7 AM $ 0.0000558
+1.60%
$ 55,753 $ 12,949
Jan 30, 6 AM $ 0.0000553
-0.87%
$ 55,311 $ 13,167
Jan 30, 5 AM $ 0.0000558
-0.28%
$ 55,758 $ 13,195
Jan 30, 4 AM $ 0.0000555
+0.75%
$ 55,481 $ 12,993
Jan 30, 3 AM $ 0.0000555
+1.48%
$ 55,454 $ 12,766
Jan 30, 2 AM $ 0.0000545
+0.08%
$ 54,502 $ 12,647
Jan 30, 1 AM $ 0.0000558
-0.24%
$ 55,740 $ 12,857
Jan 30, 12 AM $ 0.0000559
-0.04%
$ 55,909 $ 12,870
Jan 29, 11 PM $ 0.0000574
-0.04%
$ 57,424 $ 13,219
Jan 29, 10 PM $ 0.0000553
-9.81%
$ 55,305 $ 14,081
Jan 29, 9 PM $ 0.0000616
+0.04%
$ 61,546 $ 10,972
Nov 18, 10 AM $ 0.0000404
+0.00%
$ 40,398 $ 973
Nov 18, 9 AM $ 0.0000401
-0.72%
$ 40,098 $ 1,023
Nov 18, 8 AM $ 0.0000402
+0.05%
$ 40,225 $ 5,184
Download