Coinranking
Sumerian USD Historical Data
SUUSD
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2025 | $ 0.979 | +0.00% | ||
| Mar 31, 2025 | $ 0.987 | +0.00% | ||
| Mar 23, 2025 | $ 0.994 | +0.00% | ||
| Mar 14, 2025 | $ 0.994 | +0.00% | ||
| Mar 7, 2025 | $ 0.987 | +0.00% | ||
| Feb 27, 2025 | $ 0.997 | +0.00% | ||
| Feb 20, 2025 | $ 0.999 | +0.00% | ||
| Feb 13, 2025 | $ 0.986 | +0.00% | ||
| Feb 6, 2025 | $ 0.987 | +0.00% | ||
| Feb 4, 2025 | $ 0.989 | +0.00% | ||
| Feb 3, 2025 | $ 0.989 | -0.09% | ||
| Feb 2, 2025 | $ 0.99 | -0.29% | ||
| Feb 1, 2025 | $ 0.993 | +0.00% | ||
| Jan 31, 2025 | $ 0.993 | -0.03% | ||
| Jan 30, 2025 | $ 0.993 | -0.02% | ||
| Jan 29, 2025 | $ 0.993 | -0.20% | ||
| Jan 28, 2025 | $ 0.995 | -0.02% | ||
| Jan 27, 2025 | $ 0.995 | +0.00% | ||
| Jan 26, 2025 | $ 0.995 | -0.04% | ||
| Jan 25, 2025 | $ 0.996 | -0.25% | ||
| Jan 24, 2025 | $ 0.998 | -0.12% | ||
| Jan 23, 2025 | $ 0.999 | -0.10% | ||
| Jan 22, 2025 | $ 1 | +0.10% | ||
| Jan 21, 2025 | $ 0.999 | +1.28% | ||
| Jan 20, 2025 | $ 0.987 | -0.12% | ||
| Jan 19, 2025 | $ 0.988 | +0.03% | ||
| Jan 18, 2025 | $ 0.988 | +0.63% | ||
| Jan 17, 2025 | $ 0.982 | -0.55% | ||
| Jan 16, 2025 | $ 0.987 | -0.68% | ||
| Jan 15, 2025 | $ 0.994 | +3.05% | ||
| Jan 14, 2025 | $ 0.964 | -0.45% | ||
| Jan 13, 2025 | $ 0.971 | +1.02% | ||
| Jan 12, 2025 | $ 0.957 | -1.60% | ||
| Jan 11, 2025 | $ 0.972 | -0.09% | ||
| Jan 10, 2025 | $ 0.974 | +0.10% | ||
| Jan 9, 2025 | $ 0.973 | +0.00% | ||
| Jan 8, 2025 | $ 0.974 | +0.02% | ||
| Jan 7, 2025 | $ 0.974 | +0.00% | ||
| Jan 6, 2025 | $ 0.974 | -0.07% | ||
| Jan 5, 2025 | $ 0.974 | +0.87% | ||
| Jan 4, 2025 | $ 0.966 | -0.53% | ||
| Jan 3, 2025 | $ 0.971 | -0.48% | ||
| Jan 2, 2025 | $ 0.976 | +0.00% | ||
| Jan 1, 2025 | $ 0.976 | +0.01% | ||
| Dec 31, 2024 | $ 0.976 | -0.02% | ||
| Dec 30, 2024 | $ 0.976 | +0.01% | ||
| Dec 29, 2024 | $ 0.976 | -0.36% | ||
| Dec 28, 2024 | $ 0.979 | -0.01% | ||
| Dec 27, 2024 | $ 0.982 | -0.37% | ||
| Dec 26, 2024 | $ 0.985 | -0.06% | ||
Previous Next