Sumerian USD Historical Data

SUUSD
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.979
+0.00%
$ -- $ 13,946
Mar 31 $ 0.987
+0.00%
$ -- $ 621
Mar 10 $ 0.994
+0.00%
$ -- $ 0.1
Mar 3 $ 0.987
+0.00%
$ -- $ 1,380
Feb 24 $ 0.997
+0.00%
$ -- $ 949
Feb 17 $ 0.999
+0.00%
$ -- $ 0
Feb 10 $ 0.986
+0.00%
$ -- $ 190
Feb 3 $ 0.987
-0.30%
$ -- $ 4,909
Jan 27 $ 0.99
-0.56%
$ 56,656 $ 3,453
Jan 20 $ 0.996
+0.79%
$ 56,977 $ 23,611
Jan 13 $ 0.988
+2.72%
$ 56,551 $ 35,753
Jan 6 $ 0.972
-0.21%
$ 54,773 $ 594
Dec 30 $ 0.966
-1.01%
$ 55,778 $ 1,500
Dec 23 $ 0.979
-1.06%
$ 55,860 $ 36,564
Dec 16 $ 0.997
-0.15%
$ 56,661 $ 12,983
Dec 9 $ 0.996
-0.33%
$ 57,045 $ 27,470
Dec 2 $ 1
+0.55%
$ 57,209 $ 39,119
Nov 25 $ 0.998
+1.73%
$ 57,264 $ 26,909
Nov 18 $ 0.976
-0.96%
$ 56,150 $ 34,980
Nov 11 $ 0.988
-1.52%
$ 56,429 $ 180,411
Nov 4 $ 0.994
-1.16%
$ 57,449 $ 145,420
Download