Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.041
-0.01%
$2.11 million $205,170
Yesterday $0.0414
+8.74%
$2.12 million $309,519
Sep 30, 2026 $0.0381
+5.57%
$1.95 million $239,313
Sep 29, 2026 $0.0361
-1.24%
$1.85 million $237,174
Sep 28, 2026 $0.0366
-0.57%
$1.87 million $339,155
Sep 27, 2026 $0.0368
+1.83%
$1.88 million $131,984
Sep 26, 2026 $0.0361
-2.62%
$1.85 million $87,530
Sep 25, 2026 $0.0371
+1.94%
$1.9 million $102,997
Sep 24, 2026 $0.0364
+1.07%
$1.86 million $108,849
Sep 23, 2026 $0.036
-3.98%
$1.84 million $98,435
Sep 22, 2026 $0.0375
+4.94%
$1.92 million $106,367
Sep 21, 2026 $0.0357
+1.42%
$1.83 million $115,608
Sep 20, 2026 $0.0352
+0.31%
$1.81 million $100,970
Sep 19, 2026 $0.0351
+5.07%
$1.8 million $96,574
Sep 18, 2026 $0.0334
+5.67%
$1.71 million $105,455
Sep 17, 2026 $0.0316
-2.71%
$1.62 million $116,892
Sep 16, 2026 $0.0325
+0.77%
$1.67 million $103,120
Sep 15, 2026 $0.0322
-0.77%
$1.65 million $116,231
Sep 14, 2026 $0.0325
+0.76%
$1.67 million $109,198
Sep 13, 2026 $0.0323
-5.76%
$1.65 million $99,655
Sep 12, 2026 $0.0342
+1.05%
$1.76 million $91,996
Sep 11, 2026 $0.0339
+4.93%
$1.74 million $113,379
Sep 10, 2026 $0.0323
-2.90%
$1.66 million $95,672
Sep 9, 2026 $0.0333
-1.22%
$1.71 million $68,869
Sep 8, 2026 $0.0337
+0.31%
$1.73 million $67,907
Sep 7, 2026 $0.0336
+0.61%
$1.72 million $72,053
Sep 6, 2026 $0.0334
+2.05%
$1.71 million $70,019
Sep 5, 2026 $0.0327
+1.05%
$1.68 million $62,920
Sep 4, 2026 $0.0324
+0.07%
$1.66 million $84,335
Sep 3, 2026 $0.0323
+5.41%
$1.66 million $95,959
Sep 2, 2026 $0.0307
-6.52%
$1.57 million $86,860
Sep 1, 2026 $0.0328
+5.76%
$1.68 million $58,687
Aug 31, 2026 $0.031
+2.02%
$1.59 million $67,095
Aug 30, 2026 $0.0304
-1.15%
$1.56 million $42,072
Aug 29, 2026 $0.0308
-2.65%
$1.58 million $92,317
Aug 28, 2026 $0.0316
-7.31%
$1.62 million $104,236
Aug 27, 2026 $0.0341
-1.75%
$1.75 million $117,893
Aug 26, 2026 $0.0347
+5.21%
$1.78 million $98,147
Aug 25, 2026 $0.033
+1.28%
$1.69 million $81,236
Aug 24, 2026 $0.0326
+1.03%
$1.67 million $86,730
Aug 23, 2026 $0.0322
+1.83%
$1.65 million $75,434
Aug 22, 2026 $0.0317
-2.83%
$1.62 million $78,714
Aug 21, 2026 $0.0326
+9.00%
$1.67 million $136,044
Aug 20, 2026 $0.0299
+2.64%
$1.53 million $181,942
Aug 19, 2026 $0.0291
+9.00%
$1.5 million $200,443
Aug 18, 2026 $0.0267
+1.23%
$1.37 million $70,515
Aug 17, 2026 $0.0264
+3.08%
$1.35 million $88,676
Aug 16, 2026 $0.0256
+0.29%
$1.31 million $66,792
Aug 15, 2026 $0.0255
-0.01%
$1.31 million $92,206
Aug 14, 2026 $0.0255
-2.21%
$1.31 million $89,596
Download