OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0341
+0.00%
$ 1.75 million $ 153,070
Yesterday $ 0.034
-0.85%
$ 1.74 million $ 174,429
Jun 13, 2026 $ 0.0342
+0.94%
$ 1.76 million $ 144,096
Jun 12, 2026 $ 0.0339
-0.79%
$ 1.74 million $ 150,827
Jun 11, 2026 $ 0.0342
+5.91%
$ 1.75 million $ 166,043
Jun 10, 2026 $ 0.0322
-2.52%
$ 1.65 million $ 170,517
Jun 9, 2026 $ 0.0331
+14.82%
$ 1.7 million $ 252,626
Jun 8, 2026 $ 0.0288
+0.25%
$ 1.48 million $ 202,295
Jun 7, 2026 $ 0.0288
+5.45%
$ 1.47 million $ 203,430
Jun 6, 2026 $ 0.0273
-1.71%
$ 1.4 million $ 99,541
Jun 5, 2026 $ 0.0277
-9.69%
$ 1.42 million $ 125,552
Jun 4, 2026 $ 0.0307
-5.39%
$ 1.58 million $ 136,068
Jun 3, 2026 $ 0.0325
-2.60%
$ 1.66 million $ 132,864
Jun 2, 2026 $ 0.0334
-4.58%
$ 1.71 million $ 106,632
Jun 1, 2026 $ 0.035
-1.49%
$ 1.79 million $ 104,105
May 31, 2026 $ 0.0355
-0.06%
$ 1.82 million $ 103,768
May 30, 2026 $ 0.0355
+0.12%
$ 1.82 million $ 109,120
May 29, 2026 $ 0.0355
+0.71%
$ 1.82 million $ 111,351
May 28, 2026 $ 0.0353
-2.16%
$ 1.81 million $ 113,504
May 27, 2026 $ 0.036
+0.10%
$ 1.84 million $ 115,218
May 26, 2026 $ 0.036
-3.39%
$ 1.84 million $ 146,878
May 25, 2026 $ 0.0372
+4.07%
$ 1.92 million $ 121,095
May 24, 2026 $ 0.0357
-1.35%
$ 1.83 million $ 114,948
May 23, 2026 $ 0.0361
-1.35%
$ 1.86 million $ 134,342
May 22, 2026 $ 0.0366
+0.31%
$ 1.88 million $ 116,004
May 21, 2026 $ 0.0365
+3.59%
$ 1.87 million $ 141,911
May 20, 2026 $ 0.0352
+2.12%
$ 1.81 million $ 129,429
May 19, 2026 $ 0.0345
-2.65%
$ 1.77 million $ 167,896
May 18, 2026 $ 0.0354
+0.07%
$ 1.81 million $ 159,218
May 17, 2026 $ 0.0354
-2.33%
$ 1.82 million $ 184,188
May 16, 2026 $ 0.0363
-2.15%
$ 1.86 million $ 141,097
May 15, 2026 $ 0.0371
-3.23%
$ 1.9 million $ 192,045
May 14, 2026 $ 0.0383
+2.64%
$ 1.96 million $ 160,000
May 13, 2026 $ 0.0373
-1.92%
$ 1.91 million $ 143,939
May 12, 2026 $ 0.0381
+0.37%
$ 1.95 million $ 200,406
May 11, 2026 $ 0.0379
-3.32%
$ 1.94 million $ 275,455
May 10, 2026 $ 0.0392
+1.25%
$ 2.01 million $ 160,125
May 9, 2026 $ 0.0388
-1.38%
$ 1.99 million $ 134,946
May 8, 2026 $ 0.0393
+3.17%
$ 2.01 million $ 166,888
May 7, 2026 $ 0.038
-0.67%
$ 1.95 million $ 146,588
May 6, 2026 $ 0.0383
-1.21%
$ 1.97 million $ 149,444
May 5, 2026 $ 0.0388
+1.65%
$ 1.99 million $ 176,181
May 4, 2026 $ 0.0382
-6.87%
$ 1.96 million $ 206,000
May 3, 2026 $ 0.041
-2.72%
$ 2.1 million $ 161,543
May 2, 2026 $ 0.0422
+4.44%
$ 2.16 million $ 168,663
May 1, 2026 $ 0.0404
+0.41%
$ 2.07 million $ 130,382
Apr 30, 2026 $ 0.0402
-0.57%
$ 2.06 million $ 100,031
Apr 29, 2026 $ 0.0404
-6.29%
$ 2.07 million $ 146,390
Apr 28, 2026 $ 0.0431
+1.85%
$ 2.21 million $ 129,196
Apr 27, 2026 $ 0.0424
-4.26%
$ 2.17 million $ 131,376
Download