Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0339
+0.15%
$1.73 million $114,852
Yesterday $0.0324
-7.04%
$1.66 million $107,019
Oct 21, 2026 $0.0348
+0.21%
$1.78 million $182,279
Oct 20, 2026 $0.0348
+2.80%
$1.78 million $174,610
Oct 19, 2026 $0.0338
+0.12%
$1.73 million $293,307
Oct 18, 2026 $0.0338
+1.76%
$1.73 million $193,180
Oct 17, 2026 $0.0332
-4.69%
$1.7 million $89,874
Oct 16, 2026 $0.0348
+0.65%
$1.78 million $92,159
Oct 15, 2026 $0.0346
+1.93%
$1.77 million $139,424
Oct 14, 2026 $0.0339
+0.79%
$1.74 million $105,032
Oct 13, 2026 $0.0337
-0.65%
$1.73 million $106,844
Oct 12, 2026 $0.0339
-4.34%
$1.74 million $119,262
Oct 11, 2026 $0.0354
+1.16%
$1.82 million $112,656
Oct 10, 2026 $0.035
-3.21%
$1.79 million $90,552
Oct 9, 2026 $0.0362
+0.32%
$1.86 million $100,614
Oct 8, 2026 $0.0361
-4.23%
$1.85 million $155,138
Oct 7, 2026 $0.0377
-3.30%
$1.93 million $210,262
Oct 6, 2026 $0.039
-0.67%
$2 million $130,553
Oct 5, 2026 $0.0392
-4.17%
$2.01 million $139,957
Oct 4, 2026 $0.0409
-1.20%
$2.1 million $214,028
Oct 3, 2026 $0.0414
+1.13%
$2.12 million $254,528
Oct 2, 2026 $0.041
-1.15%
$2.1 million $197,359
Oct 1, 2026 $0.0414
+8.74%
$2.12 million $309,519
Sep 30, 2026 $0.0381
+5.57%
$1.95 million $239,313
Sep 29, 2026 $0.0361
-1.24%
$1.85 million $237,174
Sep 28, 2026 $0.0366
-0.57%
$1.87 million $339,155
Sep 27, 2026 $0.0368
+1.83%
$1.88 million $131,984
Sep 26, 2026 $0.0361
-2.62%
$1.85 million $87,530
Sep 25, 2026 $0.0371
+1.94%
$1.9 million $102,997
Sep 24, 2026 $0.0364
+1.07%
$1.86 million $108,849
Sep 23, 2026 $0.036
-3.98%
$1.84 million $98,435
Sep 22, 2026 $0.0375
+4.94%
$1.92 million $106,367
Sep 21, 2026 $0.0357
+1.42%
$1.83 million $115,608
Sep 20, 2026 $0.0352
+0.31%
$1.81 million $100,970
Sep 19, 2026 $0.0351
+5.07%
$1.8 million $96,574
Sep 18, 2026 $0.0334
+5.67%
$1.71 million $105,455
Sep 17, 2026 $0.0316
-2.71%
$1.62 million $116,892
Sep 16, 2026 $0.0325
+0.77%
$1.67 million $103,120
Sep 15, 2026 $0.0322
-0.77%
$1.65 million $116,231
Sep 14, 2026 $0.0325
+0.76%
$1.67 million $109,198
Sep 13, 2026 $0.0323
-5.76%
$1.65 million $99,655
Sep 12, 2026 $0.0342
+1.05%
$1.76 million $91,996
Sep 11, 2026 $0.0339
+4.93%
$1.74 million $113,379
Sep 10, 2026 $0.0323
-2.90%
$1.66 million $95,672
Sep 9, 2026 $0.0333
-1.22%
$1.71 million $68,869
Sep 8, 2026 $0.0337
+0.31%
$1.73 million $67,907
Sep 7, 2026 $0.0336
+0.61%
$1.72 million $72,053
Sep 6, 2026 $0.0334
+2.05%
$1.71 million $70,019
Sep 5, 2026 $0.0327
+1.05%
$1.68 million $62,920
Sep 4, 2026 $0.0324
+0.07%
$1.66 million $84,335
Download