OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0459
-0.01%
$ 2.36 million $ 268,563
Apr 13, 2026 $ 0.0434
+6.48%
$ 2.23 million $ 181,676
Apr 12, 2026 $ 0.0407
-4.74%
$ 2.09 million $ 170,205
Apr 11, 2026 $ 0.0428
+5.88%
$ 2.19 million $ 187,901
Apr 10, 2026 $ 0.0404
+2.46%
$ 2.07 million $ 188,685
Apr 9, 2026 $ 0.0394
+0.18%
$ 2.02 million $ 176,977
Apr 8, 2026 $ 0.0393
-3.31%
$ 2.02 million $ 178,378
Apr 7, 2026 $ 0.0407
+2.50%
$ 2.09 million $ 218,892
Apr 6, 2026 $ 0.0398
+1.28%
$ 2.04 million $ 191,103
Apr 5, 2026 $ 0.0393
+1.51%
$ 2.02 million $ 171,353
Apr 4, 2026 $ 0.0387
-0.36%
$ 1.99 million $ 180,287
Apr 3, 2026 $ 0.0389
-1.45%
$ 1.99 million $ 167,453
Apr 2, 2026 $ 0.0394
-3.76%
$ 2.02 million $ 180,168
Apr 1, 2026 $ 0.041
+1.66%
$ 2.1 million $ 210,046
Mar 31, 2026 $ 0.0403
+4.33%
$ 2.07 million $ 249,328
Mar 30, 2026 $ 0.0386
+1.32%
$ 1.98 million $ 185,217
Mar 29, 2026 $ 0.0381
-0.45%
$ 1.95 million $ 195,104
Mar 28, 2026 $ 0.0383
+0.58%
$ 1.96 million $ 165,830
Mar 27, 2026 $ 0.0381
-4.72%
$ 1.95 million $ 183,317
Mar 26, 2026 $ 0.04
-4.91%
$ 2.05 million $ 175,086
Mar 25, 2026 $ 0.042
-3.32%
$ 2.15 million $ 187,369
Mar 24, 2026 $ 0.0435
+1.54%
$ 2.23 million $ 231,056
Mar 23, 2026 $ 0.0428
-2.92%
$ 2.2 million $ 259,853
Mar 22, 2026 $ 0.0442
-1.04%
$ 2.26 million $ 168,946
Mar 21, 2026 $ 0.0446
-0.37%
$ 2.29 million $ 193,350
Mar 20, 2026 $ 0.0448
-0.43%
$ 2.29 million $ 158,163
Mar 19, 2026 $ 0.045
+0.01%
$ 2.31 million $ 179,142
Mar 18, 2026 $ 0.045
+2.71%
$ 2.31 million $ 260,444
Mar 17, 2026 $ 0.0438
+1.87%
$ 2.24 million $ 204,184
Mar 16, 2026 $ 0.043
+20.28%
$ 2.2 million $ 400,825
Mar 15, 2026 $ 0.0357
+0.12%
$ 1.83 million $ 154,616
Mar 14, 2026 $ 0.0356
-1.53%
$ 1.83 million $ 151,834
Mar 13, 2026 $ 0.0361
+4.62%
$ 1.85 million $ 241,159
Mar 12, 2026 $ 0.0345
+0.48%
$ 1.77 million $ 163,163
Mar 11, 2026 $ 0.0344
-0.84%
$ 1.76 million $ 167,200
Mar 10, 2026 $ 0.0347
-0.28%
$ 1.78 million $ 156,592
Mar 9, 2026 $ 0.0348
+0.06%
$ 1.78 million $ 167,289
Mar 8, 2026 $ 0.0347
+0.38%
$ 1.78 million $ 189,818
Mar 7, 2026 $ 0.0347
-0.04%
$ 1.78 million $ 165,229
Mar 6, 2026 $ 0.0346
-2.55%
$ 1.78 million $ 197,464
Mar 5, 2026 $ 0.0355
-1.35%
$ 1.82 million $ 180,521
Mar 4, 2026 $ 0.036
+4.78%
$ 1.85 million $ 260,372
Mar 3, 2026 $ 0.0344
-1.20%
$ 1.76 million $ 154,835
Mar 2, 2026 $ 0.0348
+3.21%
$ 1.78 million $ 197,525
Mar 1, 2026 $ 0.0337
+0.83%
$ 1.73 million $ 180,603
Feb 28, 2026 $ 0.0334
+1.92%
$ 1.71 million $ 168,558
Feb 27, 2026 $ 0.0327
-1.40%
$ 1.68 million $ 152,215
Feb 26, 2026 $ 0.0334
-1.98%
$ 1.71 million $ 141,277
Feb 25, 2026 $ 0.034
+8.61%
$ 1.74 million $ 200,228
Feb 24, 2026 $ 0.0313
+0.34%
$ 1.6 million $ 150,329
Download