Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0242
+0.00%
$1.24 million $111,920
Yesterday $0.0254
+0.03%
$1.3 million $108,806
Nov 10, 2026 $0.0254
-5.85%
$1.3 million $126,748
Nov 9, 2026 $0.027
+2.50%
$1.38 million $106,232
Nov 8, 2026 $0.0263
-8.99%
$1.35 million $86,964
Nov 7, 2026 $0.0289
+0.50%
$1.48 million $80,853
Nov 6, 2026 $0.0288
+0.46%
$1.47 million $108,866
Nov 5, 2026 $0.0286
-3.95%
$1.47 million $104,033
Nov 4, 2026 $0.0298
+1.59%
$1.53 million $117,754
Nov 3, 2026 $0.0294
+3.30%
$1.5 million $173,583
Nov 2, 2026 $0.0284
-0.11%
$1.46 million $125,205
Nov 1, 2026 $0.0285
-4.13%
$1.46 million $92,600
Oct 31, 2026 $0.0297
+4.30%
$1.52 million $78,669
Oct 30, 2026 $0.0285
-0.69%
$1.46 million $151,237
Oct 29, 2026 $0.0287
-6.26%
$1.47 million $134,978
Oct 28, 2026 $0.0306
-3.26%
$1.57 million $207,392
Oct 27, 2026 $0.0316
+5.21%
$1.62 million $93,108
Oct 26, 2026 $0.03
-6.35%
$1.54 million $105,775
Oct 25, 2026 $0.0321
-2.41%
$1.64 million $96,219
Oct 24, 2026 $0.0329
+1.34%
$1.68 million $103,901
Oct 23, 2026 $0.0324
+0.15%
$1.66 million $135,560
Oct 22, 2026 $0.0324
-7.04%
$1.66 million $107,019
Oct 21, 2026 $0.0348
+0.21%
$1.78 million $182,279
Oct 20, 2026 $0.0348
+2.80%
$1.78 million $174,610
Oct 19, 2026 $0.0338
+0.12%
$1.73 million $293,307
Oct 18, 2026 $0.0338
+1.76%
$1.73 million $193,180
Oct 17, 2026 $0.0332
-4.69%
$1.7 million $89,874
Oct 16, 2026 $0.0348
+0.65%
$1.78 million $92,159
Oct 15, 2026 $0.0346
+1.93%
$1.77 million $139,424
Oct 14, 2026 $0.0339
+0.79%
$1.74 million $105,032
Oct 13, 2026 $0.0337
-0.65%
$1.73 million $106,844
Oct 12, 2026 $0.0339
-4.34%
$1.74 million $119,262
Oct 11, 2026 $0.0354
+1.16%
$1.82 million $112,656
Oct 10, 2026 $0.035
-3.21%
$1.79 million $90,552
Oct 9, 2026 $0.0362
+0.32%
$1.86 million $100,614
Oct 8, 2026 $0.0361
-4.23%
$1.85 million $155,138
Oct 7, 2026 $0.0377
-3.30%
$1.93 million $210,262
Oct 6, 2026 $0.039
-0.67%
$2 million $130,553
Oct 5, 2026 $0.0392
-4.17%
$2.01 million $139,957
Oct 4, 2026 $0.0409
-1.20%
$2.1 million $214,028
Oct 3, 2026 $0.0414
+1.13%
$2.12 million $254,528
Oct 2, 2026 $0.041
-1.15%
$2.1 million $197,359
Oct 1, 2026 $0.0414
+8.74%
$2.12 million $309,519
Sep 30, 2026 $0.0381
+5.57%
$1.95 million $239,313
Sep 29, 2026 $0.0361
-1.24%
$1.85 million $237,174
Sep 28, 2026 $0.0366
-0.57%
$1.87 million $339,155
Sep 27, 2026 $0.0368
+1.83%
$1.88 million $131,984
Sep 26, 2026 $0.0361
-2.62%
$1.85 million $87,530
Sep 25, 2026 $0.0371
+1.94%
$1.9 million $102,997
Sep 24, 2026 $0.0364
+1.07%
$1.86 million $108,849
Download