OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0356
+0.00%
$ 1.83 million $ 136,378
Yesterday $ 0.0357
-1.35%
$ 1.83 million $ 114,948
May 23, 2026 $ 0.0361
-1.35%
$ 1.86 million $ 134,342
May 22, 2026 $ 0.0366
+0.31%
$ 1.88 million $ 116,004
May 21, 2026 $ 0.0365
+3.59%
$ 1.87 million $ 141,911
May 20, 2026 $ 0.0352
+2.12%
$ 1.81 million $ 129,429
May 19, 2026 $ 0.0345
-2.65%
$ 1.77 million $ 167,896
May 18, 2026 $ 0.0354
+0.07%
$ 1.81 million $ 159,218
May 17, 2026 $ 0.0354
-2.33%
$ 1.82 million $ 184,188
May 16, 2026 $ 0.0363
-2.15%
$ 1.86 million $ 141,097
May 15, 2026 $ 0.0371
-3.23%
$ 1.9 million $ 192,045
May 14, 2026 $ 0.0383
+2.64%
$ 1.96 million $ 160,000
May 13, 2026 $ 0.0373
-1.92%
$ 1.91 million $ 143,939
May 12, 2026 $ 0.0381
+0.37%
$ 1.95 million $ 200,406
May 11, 2026 $ 0.0379
-3.32%
$ 1.94 million $ 275,455
May 10, 2026 $ 0.0392
+1.25%
$ 2.01 million $ 160,125
May 9, 2026 $ 0.0388
-1.38%
$ 1.99 million $ 134,946
May 8, 2026 $ 0.0393
+3.17%
$ 2.01 million $ 166,888
May 7, 2026 $ 0.038
-0.67%
$ 1.95 million $ 146,588
May 6, 2026 $ 0.0383
-1.21%
$ 1.97 million $ 149,444
May 5, 2026 $ 0.0388
+1.65%
$ 1.99 million $ 176,181
May 4, 2026 $ 0.0382
-6.87%
$ 1.96 million $ 206,000
May 3, 2026 $ 0.041
-2.72%
$ 2.1 million $ 161,543
May 2, 2026 $ 0.0422
+4.44%
$ 2.16 million $ 168,663
May 1, 2026 $ 0.0404
+0.41%
$ 2.07 million $ 130,382
Apr 30, 2026 $ 0.0402
-0.57%
$ 2.06 million $ 100,031
Apr 29, 2026 $ 0.0404
-6.29%
$ 2.07 million $ 146,390
Apr 28, 2026 $ 0.0431
+1.85%
$ 2.21 million $ 129,196
Apr 27, 2026 $ 0.0424
-4.26%
$ 2.17 million $ 131,376
Apr 26, 2026 $ 0.0442
+3.65%
$ 2.27 million $ 131,215
Apr 25, 2026 $ 0.0427
-0.50%
$ 2.19 million $ 112,370
Apr 24, 2026 $ 0.0429
-1.19%
$ 2.2 million $ 112,956
Apr 23, 2026 $ 0.0434
+0.42%
$ 2.23 million $ 189,230
Apr 22, 2026 $ 0.0432
+1.46%
$ 2.21 million $ 131,857
Apr 21, 2026 $ 0.0426
-0.96%
$ 2.18 million $ 160,367
Apr 20, 2026 $ 0.043
+0.52%
$ 2.21 million $ 152,645
Apr 19, 2026 $ 0.0428
-0.43%
$ 2.19 million $ 176,730
Apr 18, 2026 $ 0.043
-2.97%
$ 2.2 million $ 115,157
Apr 17, 2026 $ 0.0443
+1.86%
$ 2.27 million $ 162,369
Apr 16, 2026 $ 0.0435
-4.50%
$ 2.23 million $ 283,057
Apr 15, 2026 $ 0.0456
+1.94%
$ 2.33 million $ 196,093
Apr 14, 2026 $ 0.0447
+3.10%
$ 2.29 million $ 334,665
Apr 13, 2026 $ 0.0434
+6.48%
$ 2.23 million $ 181,676
Apr 12, 2026 $ 0.0407
-4.74%
$ 2.09 million $ 170,205
Apr 11, 2026 $ 0.0428
+5.88%
$ 2.19 million $ 187,901
Apr 10, 2026 $ 0.0404
+2.46%
$ 2.07 million $ 188,685
Apr 9, 2026 $ 0.0394
+0.18%
$ 2.02 million $ 176,977
Apr 8, 2026 $ 0.0393
-3.31%
$ 2.02 million $ 178,378
Apr 7, 2026 $ 0.0407
+2.50%
$ 2.09 million $ 218,892
Apr 6, 2026 $ 0.0398
+1.28%
$ 2.04 million $ 191,103
Download