OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0293
-0.02%
$ 1.5 million $ 474,055
Yesterday $ 0.0295
-2.90%
$ 1.51 million $ 463,840
Jul 11, 2026 $ 0.0304
-3.79%
$ 1.56 million $ 808,262
Jul 10, 2026 $ 0.0316
+1.25%
$ 1.61 million $ 450,036
Jul 9, 2026 $ 0.0312
+0.53%
$ 1.6 million $ 286,219
Jul 8, 2026 $ 0.0311
-3.23%
$ 1.59 million $ 160,969
Jul 7, 2026 $ 0.0321
-2.15%
$ 1.65 million $ 204,123
Jul 6, 2026 $ 0.0328
+0.91%
$ 1.68 million $ 263,752
Jul 5, 2026 $ 0.0325
-1.19%
$ 1.67 million $ 261,120
Jul 4, 2026 $ 0.0329
+0.92%
$ 1.69 million $ 188,212
Jul 3, 2026 $ 0.0326
+7.65%
$ 1.67 million $ 1.11 million
Jul 2, 2026 $ 0.0303
+6.70%
$ 1.55 million $ 1.28 million
Jul 1, 2026 $ 0.0284
-0.22%
$ 1.46 million $ 492,392
Jun 30, 2026 $ 0.0284
-4.68%
$ 1.46 million $ 435,983
Jun 29, 2026 $ 0.0298
+1.23%
$ 1.53 million $ 377,560
Jun 28, 2026 $ 0.0295
-0.50%
$ 1.51 million $ 321,425
Jun 27, 2026 $ 0.0296
-0.43%
$ 1.52 million $ 319,554
Jun 26, 2026 $ 0.0298
+0.12%
$ 1.53 million $ 369,434
Jun 25, 2026 $ 0.0297
-2.12%
$ 1.52 million $ 642,298
Jun 24, 2026 $ 0.0304
-5.27%
$ 1.56 million $ 980,427
Jun 23, 2026 $ 0.0321
-4.70%
$ 1.64 million $ 590,464
Jun 22, 2026 $ 0.0336
-0.50%
$ 1.72 million $ 303,131
Jun 21, 2026 $ 0.0338
-3.70%
$ 1.73 million $ 599,874
Jun 20, 2026 $ 0.0351
-1.92%
$ 1.8 million $ 761,004
Jun 19, 2026 $ 0.0358
+2.39%
$ 1.84 million $ 1.02 million
Jun 18, 2026 $ 0.035
-5.75%
$ 1.79 million $ 709,507
Jun 17, 2026 $ 0.0371
-1.18%
$ 1.9 million $ 207,107
Jun 16, 2026 $ 0.0375
-0.47%
$ 1.92 million $ 415,025
Jun 15, 2026 $ 0.0377
+11.08%
$ 1.93 million $ 393,820
Jun 14, 2026 $ 0.034
-0.85%
$ 1.74 million $ 174,429
Jun 13, 2026 $ 0.0342
+0.94%
$ 1.76 million $ 144,096
Jun 12, 2026 $ 0.0339
-0.79%
$ 1.74 million $ 150,827
Jun 11, 2026 $ 0.0342
+5.91%
$ 1.75 million $ 166,043
Jun 10, 2026 $ 0.0322
-2.52%
$ 1.65 million $ 170,517
Jun 9, 2026 $ 0.0331
+14.82%
$ 1.7 million $ 252,626
Jun 8, 2026 $ 0.0288
+0.25%
$ 1.48 million $ 202,295
Jun 7, 2026 $ 0.0288
+5.45%
$ 1.47 million $ 203,430
Jun 6, 2026 $ 0.0273
-1.71%
$ 1.4 million $ 99,541
Jun 5, 2026 $ 0.0277
-9.69%
$ 1.42 million $ 125,552
Jun 4, 2026 $ 0.0307
-5.39%
$ 1.58 million $ 136,068
Jun 3, 2026 $ 0.0325
-2.60%
$ 1.66 million $ 132,864
Jun 2, 2026 $ 0.0334
-4.58%
$ 1.71 million $ 106,632
Jun 1, 2026 $ 0.035
-1.49%
$ 1.79 million $ 104,105
May 31, 2026 $ 0.0355
-0.06%
$ 1.82 million $ 103,768
May 30, 2026 $ 0.0355
+0.12%
$ 1.82 million $ 109,120
May 29, 2026 $ 0.0355
+0.71%
$ 1.82 million $ 111,351
May 28, 2026 $ 0.0353
-2.16%
$ 1.81 million $ 113,504
May 27, 2026 $ 0.036
+0.10%
$ 1.84 million $ 115,218
May 26, 2026 $ 0.036
-3.39%
$ 1.84 million $ 146,878
May 25, 2026 $ 0.0372
+4.07%
$ 1.92 million $ 121,095
Download