OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume
Today $0.0343
+0.00%
$1.76 million $108,485
Yesterday $0.0323
-2.90%
$1.66 million $95,672
Sep 9, 2026 $0.0333
-1.22%
$1.71 million $68,869
Sep 8, 2026 $0.0337
+0.31%
$1.73 million $67,907
Sep 7, 2026 $0.0336
+0.61%
$1.72 million $72,053
Sep 6, 2026 $0.0334
+2.05%
$1.71 million $70,019
Sep 5, 2026 $0.0327
+1.05%
$1.68 million $62,920
Sep 4, 2026 $0.0324
+0.07%
$1.66 million $84,335
Sep 3, 2026 $0.0323
+5.41%
$1.66 million $95,959
Sep 2, 2026 $0.0307
-6.52%
$1.57 million $86,860
Sep 1, 2026 $0.0328
+5.76%
$1.68 million $58,687
Aug 31, 2026 $0.031
+2.02%
$1.59 million $67,095
Aug 30, 2026 $0.0304
-1.15%
$1.56 million $42,072
Aug 29, 2026 $0.0308
-2.65%
$1.58 million $92,317
Aug 28, 2026 $0.0316
-7.31%
$1.62 million $104,236
Aug 27, 2026 $0.0341
-1.75%
$1.75 million $117,893
Aug 26, 2026 $0.0347
+5.21%
$1.78 million $98,147
Aug 25, 2026 $0.033
+1.28%
$1.69 million $81,236
Aug 24, 2026 $0.0326
+1.03%
$1.67 million $86,730
Aug 23, 2026 $0.0322
+1.83%
$1.65 million $75,434
Aug 22, 2026 $0.0317
-2.83%
$1.62 million $78,714
Aug 21, 2026 $0.0326
+9.00%
$1.67 million $136,044
Aug 20, 2026 $0.0299
+2.64%
$1.53 million $181,942
Aug 19, 2026 $0.0291
+9.00%
$1.5 million $200,443
Aug 18, 2026 $0.0267
+1.23%
$1.37 million $70,515
Aug 17, 2026 $0.0264
+3.08%
$1.35 million $88,676
Aug 16, 2026 $0.0256
+0.29%
$1.31 million $66,792
Aug 15, 2026 $0.0255
-0.01%
$1.31 million $92,206
Aug 14, 2026 $0.0255
-2.21%
$1.31 million $89,596
Aug 13, 2026 $0.0261
+0.77%
$1.34 million $170,521
Aug 12, 2026 $0.0259
-0.22%
$1.33 million $144,634
Aug 11, 2026 $0.0259
-1.11%
$1.33 million $124,191
Aug 10, 2026 $0.0262
-1.28%
$1.35 million $119,700
Aug 9, 2026 $0.0266
+1.68%
$1.36 million $107,536
Aug 8, 2026 $0.0261
+0.92%
$1.34 million $89,883
Aug 7, 2026 $0.0259
-1.38%
$1.33 million $105,479
Aug 6, 2026 $0.0263
+1.53%
$1.35 million $156,987
Aug 5, 2026 $0.0259
+1.35%
$1.33 million $237,391
Aug 4, 2026 $0.0255
+1.11%
$1.31 million $170,428
Aug 3, 2026 $0.0253
-0.06%
$1.29 million $135,762
Aug 2, 2026 $0.0253
+1.28%
$1.3 million $117,689
Aug 1, 2026 $0.025
-1.71%
$1.28 million $106,335
Jul 31, 2026 $0.0254
-3.15%
$1.3 million $202,923
Jul 30, 2026 $0.0262
+1.97%
$1.34 million $310,634
Jul 29, 2026 $0.0257
-8.31%
$1.32 million $360,588
Jul 28, 2026 $0.028
-5.83%
$1.44 million $260,343
Jul 27, 2026 $0.0298
-0.84%
$1.53 million $207,835
Jul 26, 2026 $0.03
+5.10%
$1.54 million $184,849
Jul 25, 2026 $0.0286
+0.92%
$1.46 million $130,376
Jul 24, 2026 $0.0283
-1.46%
$1.45 million $122,536
Download