Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.041
-0.01%
$2.1 million $203,013
Today, at 7 PM $0.041
+0.05%
$2.1 million $207,370
Today, at 6 PM $0.041
-0.37%
$2.1 million $211,722
Today, at 5 PM $0.0412
-0.95%
$2.11 million $208,293
Today, at 4 PM $0.0416
+0.00%
$2.13 million $206,576
Today, at 3 PM $0.0416
-0.30%
$2.13 million $223,232
Today, at 2 PM $0.0417
+0.58%
$2.14 million $220,578
Today, at 1 PM $0.0414
+0.10%
$2.12 million $206,450
Today, at 12 PM $0.0414
+0.32%
$2.12 million $213,711
Today, at 11 AM $0.0413
-0.06%
$2.12 million $221,239
Today, at 10 AM $0.0413
-2.22%
$2.12 million $250,556
Today, at 9 AM $0.0422
-0.31%
$2.17 million $248,721
Today, at 8 AM $0.0424
+3.19%
$2.17 million $268,665
Today, at 7 AM $0.0411
-0.24%
$2.1 million $243,433
Today, at 6 AM $0.0412
-1.50%
$2.11 million $254,483
Today, at 5 AM $0.0418
-0.41%
$2.14 million $277,261
Today, at 4 AM $0.042
+2.59%
$2.15 million $268,488
Today, at 3 AM $0.0409
-0.05%
$2.1 million $292,484
Today, at 2 AM $0.0409
-0.74%
$2.1 million $312,014
Today, at 1 AM $0.0412
-0.50%
$2.11 million $313,219
Today, at 12 AM $0.0414
-0.05%
$2.12 million $306,310
Yesterday, at 11 PM $0.0414
+0.08%
$2.12 million $309,519
Yesterday, at 10 PM $0.0414
+0.89%
$2.12 million $308,952
Yesterday, at 9 PM $0.0411
-0.08%
$2.1 million $299,800
Yesterday, at 8 PM $0.0411
+1.71%
$2.11 million $296,296
Yesterday, at 7 PM $0.0404
+0.58%
$2.07 million $303,629
Yesterday, at 6 PM $0.0402
-1.21%
$2.06 million $299,076
Yesterday, at 5 PM $0.0407
+0.01%
$2.08 million $299,144
Yesterday, at 4 PM $0.0407
+2.79%
$2.08 million $295,913
Yesterday, at 3 PM $0.0396
-0.64%
$2.03 million $284,207
Yesterday, at 2 PM $0.0398
+1.75%
$2.04 million $285,970
Yesterday, at 1 PM $0.0391
-1.42%
$2.01 million $286,695
Yesterday, at 12 PM $0.0397
+1.75%
$2.03 million $285,641
Yesterday, at 11 AM $0.039
+0.42%
$2 million $275,186
Yesterday, at 10 AM $0.0388
+0.03%
$1.99 million $252,523
Yesterday, at 9 AM $0.0388
-0.52%
$1.99 million $263,027
Yesterday, at 8 AM $0.0389
+1.36%
$2 million $260,449
Yesterday, at 7 AM $0.0384
-0.15%
$1.97 million $288,667
Yesterday, at 6 AM $0.0385
+1.75%
$1.97 million $279,685
Yesterday, at 5 AM $0.0378
-1.33%
$1.94 million $281,984
Yesterday, at 4 AM $0.0383
+0.03%
$1.96 million $292,602
Yesterday, at 3 AM $0.0383
+1.74%
$1.96 million $291,921
Yesterday, at 2 AM $0.0377
+1.17%
$1.93 million $269,707
Yesterday, at 1 AM $0.0372
-0.43%
$1.91 million $245,531
Yesterday, at 12 AM $0.0374
-1.92%
$1.92 million $243,088
Sep 30, 11 PM $0.0381
+0.15%
$1.95 million $239,313
Sep 30, 10 PM $0.0381
-0.05%
$1.95 million $239,260
Sep 30, 9 PM $0.0381
-0.05%
$1.95 million $239,302
Sep 30, 8 PM $0.0381
-0.64%
$1.95 million $237,303
Sep 30, 7 PM $0.0383
+0.23%
$1.97 million $227,148
Download