OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0255
+0.02%
$ 1.31 million $ 128,411
9:18 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,432
9:17 AM $ 0.0255
+0.04%
$ 1.31 million $ 128,474
9:16 AM $ 0.0255
-0.04%
$ 1.31 million $ 128,397
9:15 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,368
9:14 AM $ 0.0255
+0.02%
$ 1.31 million $ 128,408
9:13 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,375
9:12 AM $ 0.0255
-0.03%
$ 1.31 million $ 128,340
9:11 AM $ 0.0255
+0.04%
$ 1.31 million $ 128,267
9:10 AM $ 0.0255
-0.02%
$ 1.31 million $ 128,235
9:09 AM $ 0.0255
+0.05%
$ 1.31 million $ 128,213
9:08 AM $ 0.0255
-0.03%
$ 1.31 million $ 128,161
9:07 AM $ 0.0255
-0.05%
$ 1.31 million $ 128,044
9:06 AM $ 0.0255
-0.04%
$ 1.31 million $ 128,121
9:05 AM $ 0.0255
-0.06%
$ 1.31 million $ 128,093
9:04 AM $ 0.0255
-0.03%
$ 1.31 million $ 128,025
9:03 AM $ 0.0255
-0.08%
$ 1.31 million $ 127,779
9:02 AM $ 0.0256
-0.02%
$ 1.31 million $ 127,681
9:01 AM $ 0.0256
+0.02%
$ 1.31 million $ 127,704
9:00 AM $ 0.0256
+0.02%
$ 1.31 million $ 127,768
8:59 AM $ 0.0256
-0.02%
$ 1.31 million $ 127,766
8:58 AM $ 0.0256
-0.02%
$ 1.31 million $ 127,671
8:57 AM $ 0.0256
-0.06%
$ 1.31 million $ 127,668
8:56 AM $ 0.0256
-0.02%
$ 1.31 million $ 127,573
8:55 AM $ 0.0256
+0.04%
$ 1.31 million $ 127,568
8:54 AM $ 0.0256
-0.04%
$ 1.31 million $ 127,542
8:53 AM $ 0.0256
+0.04%
$ 1.31 million $ 127,509
8:52 AM $ 0.0256
+0.03%
$ 1.31 million $ 127,503
8:51 AM $ 0.0256
-0.04%
$ 1.31 million $ 127,587
8:50 AM $ 0.0256
+0.00%
$ 1.31 million $ 127,559
8:49 AM $ 0.0256
+0.02%
$ 1.31 million $ 127,629
8:48 AM $ 0.0256
-0.02%
$ 1.31 million $ 127,622
8:47 AM $ 0.0256
+0.04%
$ 1.31 million $ 127,657
8:46 AM $ 0.0256
-0.02%
$ 1.31 million $ 127,645
8:45 AM $ 0.0256
-0.02%
$ 1.31 million $ 127,600
8:44 AM $ 0.0256
+0.02%
$ 1.31 million $ 127,550
8:43 AM $ 0.0256
-0.05%
$ 1.31 million $ 127,543
8:42 AM $ 0.0257
-0.16%
$ 1.31 million $ 127,452
8:41 AM $ 0.0254
+0.00%
$ 1.31 million $ 105,335
8:40 AM $ 0.0254
+0.00%
$ 1.31 million $ 105,358
8:39 AM $ 0.0254
-0.07%
$ 1.3 million $ 105,349
8:38 AM $ 0.0254
+0.03%
$ 1.3 million $ 105,147
8:37 AM $ 0.0254
+0.09%
$ 1.3 million $ 105,090
8:36 AM $ 0.0257
-0.02%
$ 1.3 million $ 127,075
8:35 AM $ 0.0257
+0.00%
$ 1.3 million $ 127,116
8:34 AM $ 0.0257
-0.02%
$ 1.32 million $ 127,174
8:33 AM $ 0.0257
+0.04%
$ 1.32 million $ 127,128
8:32 AM $ 0.0257
-0.05%
$ 1.32 million $ 127,115
8:31 AM $ 0.0257
+0.02%
$ 1.32 million $ 127,250
8:30 AM $ 0.0257
-0.05%
$ 1.32 million $ 127,244
Download