OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0342
-0.19%
$ 1.75 million $ 160,716
1:02 PM $ 0.0342
+0.00%
$ 1.75 million $ 160,786
1:01 PM $ 0.0342
+0.00%
$ 1.75 million $ 160,783
1:00 PM $ 0.0342
+0.19%
$ 1.75 million $ 160,783
12:59 PM $ 0.0341
-0.19%
$ 1.75 million $ 160,827
12:58 PM $ 0.0342
+0.00%
$ 1.75 million $ 160,805
12:57 PM $ 0.0341
+0.00%
$ 1.75 million $ 160,805
12:56 PM $ 0.0342
+0.19%
$ 1.75 million $ 160,755
12:55 PM $ 0.0341
-0.02%
$ 1.75 million $ 160,772
12:54 PM $ 0.0341
-0.19%
$ 1.75 million $ 160,756
12:53 PM $ 0.0342
-0.01%
$ 1.75 million $ 160,756
12:52 PM $ 0.0342
+0.00%
$ 1.75 million $ 160,748
12:51 PM $ 0.0342
+0.00%
$ 1.75 million $ 160,748
12:50 PM $ 0.0342
-0.02%
$ 1.75 million $ 160,816
12:49 PM $ 0.0342
+0.00%
$ 1.75 million $ 180,751
12:48 PM $ 0.034
-0.17%
$ 1.75 million $ 180,751
12:47 PM $ 0.0341
+0.00%
$ 1.75 million $ 180,632
12:46 PM $ 0.0341
-0.17%
$ 1.75 million $ 180,598
12:45 PM $ 0.0341
+0.00%
$ 1.75 million $ 180,476
12:44 PM $ 0.0341
+0.02%
$ 1.75 million $ 180,190
12:43 PM $ 0.0341
+0.17%
$ 1.75 million $ 180,190
12:42 PM $ 0.034
+0.00%
$ 1.75 million $ 180,157
12:41 PM $ 0.034
-0.20%
$ 1.75 million $ 180,103
12:40 PM $ 0.034
-0.18%
$ 1.75 million $ 180,066
12:39 PM $ 0.0341
-0.17%
$ 1.75 million $ 160,408
12:38 PM $ 0.0344
+0.00%
$ 1.75 million $ 160,408
12:37 PM $ 0.0344
+0.00%
$ 1.75 million $ 160,182
12:36 PM $ 0.0344
+0.00%
$ 1.75 million $ 160,182
12:35 PM $ 0.0344
+0.01%
$ 1.75 million $ 160,133
12:34 PM $ 0.0344
+0.00%
$ 1.76 million $ 160,176
12:33 PM $ 0.0344
+0.00%
$ 1.76 million $ 160,131
12:32 PM $ 0.0344
+0.19%
$ 1.76 million $ 160,084
12:31 PM $ 0.0343
+0.00%
$ 1.76 million $ 160,084
12:30 PM $ 0.0342
-0.19%
$ 1.76 million $ 160,142
12:29 PM $ 0.0343
-0.19%
$ 1.76 million $ 160,240
12:28 PM $ 0.0344
+0.00%
$ 1.76 million $ 160,240
12:27 PM $ 0.0344
+0.19%
$ 1.76 million $ 160,345
12:26 PM $ 0.0343
+0.00%
$ 1.76 million $ 160,281
12:25 PM $ 0.0343
+0.39%
$ 1.76 million $ 160,281
12:24 PM $ 0.0341
-0.01%
$ 1.75 million $ 160,212
12:23 PM $ 0.0339
-0.18%
$ 1.75 million $ 180,015
12:22 PM $ 0.034
-0.17%
$ 1.75 million $ 180,024
12:21 PM $ 0.034
+0.17%
$ 1.75 million $ 180,105
12:20 PM $ 0.034
+0.02%
$ 1.75 million $ 180,081
12:19 PM $ 0.034
+0.17%
$ 1.74 million $ 180,059
12:18 PM $ 0.0341
+0.00%
$ 1.74 million $ 160,293
12:17 PM $ 0.0341
+0.00%
$ 1.74 million $ 160,293
12:16 PM $ 0.0341
-0.19%
$ 1.74 million $ 160,289
12:15 PM $ 0.0342
-0.16%
$ 1.74 million $ 160,239
12:14 PM $ 0.0343
+0.00%
$ 1.76 million $ 179,930
Download