OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.034
+0.04%
$ 1.74 million $ 177,410
11:23 AM $ 0.034
+0.17%
$ 1.74 million $ 177,273
11:22 AM $ 0.034
+0.00%
$ 1.74 million $ 177,273
11:21 AM $ 0.0339
+0.00%
$ 1.74 million $ 176,870
11:20 AM $ 0.0339
-0.16%
$ 1.74 million $ 176,171
11:19 AM $ 0.034
-0.01%
$ 1.74 million $ 176,065
11:18 AM $ 0.034
+0.00%
$ 1.74 million $ 176,065
11:17 AM $ 0.034
+0.00%
$ 1.74 million $ 176,112
11:16 AM $ 0.034
+0.00%
$ 1.74 million $ 176,053
11:15 AM $ 0.034
+0.03%
$ 1.74 million $ 176,053
11:14 AM $ 0.034
-0.03%
$ 1.74 million $ 176,036
11:13 AM $ 0.034
+0.17%
$ 1.74 million $ 176,055
11:12 AM $ 0.034
+0.00%
$ 1.74 million $ 176,035
11:11 AM $ 0.034
+0.00%
$ 1.74 million $ 176,035
11:10 AM $ 0.034
-0.01%
$ 1.74 million $ 176,047
11:09 AM $ 0.034
+0.38%
$ 1.74 million $ 175,738
11:08 AM $ 0.0338
+0.02%
$ 1.74 million $ 175,738
11:07 AM $ 0.0338
+0.00%
$ 1.74 million $ 175,908
11:06 AM $ 0.0338
+0.00%
$ 1.74 million $ 175,895
11:05 AM $ 0.0339
+0.00%
$ 1.74 million $ 175,878
11:04 AM $ 0.0339
-0.16%
$ 1.74 million $ 175,878
11:03 AM $ 0.0339
+0.00%
$ 1.74 million $ 175,848
11:02 AM $ 0.034
+0.17%
$ 1.74 million $ 175,862
11:01 AM $ 0.0339
+0.00%
$ 1.74 million $ 175,811
11:00 AM $ 0.0339
-0.08%
$ 1.74 million $ 175,556
10:59 AM $ 0.0339
-0.01%
$ 1.74 million $ 175,482
10:58 AM $ 0.0339
+0.17%
$ 1.74 million $ 175,060
10:57 AM $ 0.0339
-0.34%
$ 1.74 million $ 175,060
10:56 AM $ 0.034
+0.02%
$ 1.74 million $ 173,647
10:55 AM $ 0.034
+0.42%
$ 1.74 million $ 173,647
10:54 AM $ 0.0338
+0.00%
$ 1.74 million $ 172,846
10:53 AM $ 0.034
+0.00%
$ 1.74 million $ 153,066
10:52 AM $ 0.034
+0.00%
$ 1.74 million $ 153,047
10:51 AM $ 0.034
+0.00%
$ 1.74 million $ 152,963
10:50 AM $ 0.0341
-0.24%
$ 1.74 million $ 152,963
10:49 AM $ 0.0342
+0.19%
$ 1.75 million $ 152,969
10:48 AM $ 0.0341
+0.00%
$ 1.75 million $ 153,018
10:47 AM $ 0.0341
+0.00%
$ 1.75 million $ 153,060
10:46 AM $ 0.0341
+0.00%
$ 1.75 million $ 153,060
10:45 AM $ 0.0342
+0.01%
$ 1.75 million $ 153,081
10:44 AM $ 0.0342
+0.20%
$ 1.75 million $ 152,948
10:43 AM $ 0.0339
+0.00%
$ 1.75 million $ 172,607
10:42 AM $ 0.0339
+0.00%
$ 1.75 million $ 172,607
10:41 AM $ 0.0339
+0.00%
$ 1.75 million $ 172,671
10:40 AM $ 0.0339
+0.01%
$ 1.75 million $ 172,672
10:39 AM $ 0.0339
+0.17%
$ 1.74 million $ 153,158
10:38 AM $ 0.0341
-0.20%
$ 1.74 million $ 153,158
10:37 AM $ 0.0341
+0.00%
$ 1.74 million $ 153,149
10:36 AM $ 0.0341
-0.20%
$ 1.74 million $ 152,964
10:35 AM $ 0.0341
-0.04%
$ 1.74 million $ 153,036
Download