OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0459
-0.10%
$ 2.36 million $ 268,654
9:38 AM $ 0.046
+0.08%
$ 2.36 million $ 268,619
9:37 AM $ 0.0459
-0.08%
$ 2.36 million $ 268,612
9:36 AM $ 0.046
+0.00%
$ 2.36 million $ 268,602
9:35 AM $ 0.046
+0.02%
$ 2.36 million $ 268,602
9:34 AM $ 0.046
+0.08%
$ 2.36 million $ 268,606
9:33 AM $ 0.0459
+0.00%
$ 2.36 million $ 268,706
9:32 AM $ 0.0459
-0.01%
$ 2.36 million $ 268,563
9:31 AM $ 0.0459
+0.00%
$ 2.36 million $ 268,544
9:30 AM $ 0.046
+0.00%
$ 2.36 million $ 268,544
9:29 AM $ 0.046
+0.06%
$ 2.36 million $ 268,518
9:28 AM $ 0.046
-0.04%
$ 2.36 million $ 268,540
9:27 AM $ 0.046
+0.00%
$ 2.36 million $ 268,552
9:26 AM $ 0.046
+0.00%
$ 2.36 million $ 268,563
9:25 AM $ 0.046
-0.01%
$ 2.36 million $ 268,563
9:24 AM $ 0.046
+0.00%
$ 2.36 million $ 268,581
9:23 AM $ 0.046
+0.00%
$ 2.36 million $ 268,514
9:22 AM $ 0.046
+0.10%
$ 2.36 million $ 268,349
9:21 AM $ 0.0459
-0.08%
$ 2.36 million $ 268,364
9:20 AM $ 0.046
+0.10%
$ 2.36 million $ 268,331
9:19 AM $ 0.0459
+0.00%
$ 2.35 million $ 268,326
9:18 AM $ 0.0459
+0.00%
$ 2.35 million $ 268,326
9:17 AM $ 0.0459
-0.08%
$ 2.35 million $ 268,229
9:16 AM $ 0.046
+0.00%
$ 2.35 million $ 268,221
9:15 AM $ 0.046
-0.03%
$ 2.35 million $ 268,313
9:14 AM $ 0.046
+0.00%
$ 2.36 million $ 268,564
9:13 AM $ 0.046
+0.00%
$ 2.36 million $ 268,529
9:12 AM $ 0.046
+0.01%
$ 2.36 million $ 268,419
9:11 AM $ 0.046
+0.00%
$ 2.36 million $ 268,433
9:10 AM $ 0.046
+0.00%
$ 2.36 million $ 268,433
9:09 AM $ 0.046
+0.00%
$ 2.36 million $ 268,485
9:08 AM $ 0.046
+0.08%
$ 2.36 million $ 268,506
9:07 AM $ 0.0459
-0.09%
$ 2.36 million $ 268,255
9:06 AM $ 0.046
+0.07%
$ 2.36 million $ 268,331
9:05 AM $ 0.0459
-0.01%
$ 2.36 million $ 268,371
9:04 AM $ 0.0459
-0.08%
$ 2.36 million $ 268,491
9:03 AM $ 0.046
+0.08%
$ 2.36 million $ 268,676
9:02 AM $ 0.046
-0.07%
$ 2.36 million $ 268,741
9:01 AM $ 0.046
+0.10%
$ 2.36 million $ 268,860
9:00 AM $ 0.046
+0.00%
$ 2.36 million $ 268,860
8:59 AM $ 0.046
-0.08%
$ 2.36 million $ 268,849
8:58 AM $ 0.046
-0.02%
$ 2.36 million $ 269,001
8:57 AM $ 0.046
-0.01%
$ 2.36 million $ 269,068
8:56 AM $ 0.046
+0.08%
$ 2.36 million $ 269,103
8:55 AM $ 0.046
-0.08%
$ 2.36 million $ 269,103
8:54 AM $ 0.046
-0.04%
$ 2.36 million $ 269,097
8:53 AM $ 0.046
+0.10%
$ 2.36 million $ 268,878
8:52 AM $ 0.046
+0.00%
$ 2.36 million $ 268,814
8:51 AM $ 0.046
+0.08%
$ 2.36 million $ 268,835
8:50 AM $ 0.046
+0.00%
$ 2.36 million $ 268,902
Download