OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0255
-0.02%
$ 1.31 million $ 129,168
10:25 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,177
10:24 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,184
10:23 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,214
10:22 AM $ 0.0255
-0.13%
$ 1.31 million $ 129,258
10:21 AM $ 0.0252
-0.02%
$ 1.31 million $ 107,917
10:20 AM $ 0.0252
+0.00%
$ 1.31 million $ 107,899
10:19 AM $ 0.0252
+0.02%
$ 1.29 million $ 107,890
10:18 AM $ 0.0252
+0.00%
$ 1.29 million $ 107,901
10:17 AM $ 0.0252
+0.04%
$ 1.29 million $ 107,940
10:16 AM $ 0.0255
-0.02%
$ 1.29 million $ 129,283
10:15 AM $ 0.0255
+0.02%
$ 1.29 million $ 129,300
10:14 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,217
10:13 AM $ 0.0255
+0.00%
$ 1.31 million $ 129,184
10:12 AM $ 0.0255
-0.04%
$ 1.31 million $ 129,134
10:11 AM $ 0.0252
-0.02%
$ 1.31 million $ 107,742
10:10 AM $ 0.0253
+0.02%
$ 1.31 million $ 107,723
10:09 AM $ 0.0252
+0.00%
$ 1.29 million $ 107,718
10:08 AM $ 0.0252
+0.00%
$ 1.29 million $ 107,710
10:07 AM $ 0.0252
-0.04%
$ 1.29 million $ 107,688
10:06 AM $ 0.0253
+0.00%
$ 1.29 million $ 107,672
10:05 AM $ 0.0253
+0.04%
$ 1.29 million $ 107,671
10:04 AM $ 0.0252
-0.02%
$ 1.29 million $ 107,638
10:03 AM $ 0.0253
+0.02%
$ 1.29 million $ 107,615
10:02 AM $ 0.0252
+0.04%
$ 1.29 million $ 107,609
10:01 AM $ 0.0252
+0.00%
$ 1.29 million $ 107,062
10:00 AM $ 0.0252
+0.00%
$ 1.29 million $ 107,061
9:59 AM $ 0.0252
+0.00%
$ 1.29 million $ 107,010
9:58 AM $ 0.0252
-0.04%
$ 1.29 million $ 106,966
9:57 AM $ 0.0252
-0.03%
$ 1.29 million $ 106,879
9:56 AM $ 0.0253
+0.04%
$ 1.29 million $ 106,863
9:55 AM $ 0.0252
-0.02%
$ 1.29 million $ 106,867
9:54 AM $ 0.0252
+0.00%
$ 1.29 million $ 106,885
9:53 AM $ 0.0252
+0.00%
$ 1.29 million $ 106,857
9:52 AM $ 0.0252
+0.04%
$ 1.29 million $ 106,844
9:51 AM $ 0.0252
+0.04%
$ 1.29 million $ 106,799
9:50 AM $ 0.0252
-0.02%
$ 1.29 million $ 106,775
9:49 AM $ 0.0252
-0.02%
$ 1.29 million $ 106,774
9:48 AM $ 0.0252
+0.02%
$ 1.29 million $ 106,767
9:47 AM $ 0.0252
-0.05%
$ 1.29 million $ 106,787
9:46 AM $ 0.0255
+0.00%
$ 1.29 million $ 128,561
9:45 AM $ 0.0255
+0.00%
$ 1.29 million $ 128,580
9:44 AM $ 0.0255
+0.02%
$ 1.31 million $ 128,631
9:43 AM $ 0.0255
-0.02%
$ 1.31 million $ 128,646
9:42 AM $ 0.0255
+0.01%
$ 1.31 million $ 128,632
9:41 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,603
9:40 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,517
9:39 AM $ 0.0255
-0.02%
$ 1.31 million $ 128,468
9:38 AM $ 0.0255
+0.04%
$ 1.31 million $ 128,499
9:37 AM $ 0.0255
-0.05%
$ 1.31 million $ 128,490
Download