Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0368
+4.41%
$1.88 million $741,610
Sep 14 $0.0352
+9.14%
$1.81 million $726,847
Sep 7 $0.0323
-3.29%
$1.65 million $498,580
Aug 31 $0.0334
+9.69%
$1.71 million $530,618
Aug 24 $0.0304
-5.66%
$1.56 million $595,436
Aug 17 $0.0317
+23.65%
$1.65 million $817,732
Aug 10 $0.0255
-3.98%
$1.31 million $717,169
Aug 3 $0.0266
+5.19%
$1.36 million $1.01 million
Jul 27 $0.0253
-15.82%
$1.3 million $1.62 million
Jul 20 $0.03
+6.34%
$1.54 million $1.25 million
Jul 13 $0.0282
-4.45%
$1.45 million $1.7 million
Jul 6 $0.0295
-9.14%
$1.51 million $1.96 million
Jun 29 $0.0325
+10.30%
$1.67 million $2.57 million
Jun 22 $0.0295
-12.82%
$1.51 million $3.07 million
Jun 15 $0.0351
+3.42%
$1.73 million $2.89 million
Jun 8 $0.0342
+18.96%
$1.74 million $931,792
Jun 1 $0.0288
-19.05%
$1.47 million $569,878
May 25 $0.0355
-0.46%
$1.82 million $483,943
May 18 $0.0361
+2.04%
$1.83 million $546,663
May 11 $0.0363
-7.43%
$1.82 million $721,198
May 4 $0.0392
-4.42%
$2.01 million $795,841
Apr 27 $0.041
-7.33%
$2.1 million $251,487
Apr 20 $0.0427
-0.30%
$2.27 million $859,425
Apr 13 $0.043
+5.51%
$2.19 million $1.27 million
Apr 6 $0.0428
+8.93%
$2.09 million $1.14 million
Mar 30 $0.0393
+3.13%
$2.02 million $1.34 million
Mar 23 $0.0381
-13.55%
$1.95 million $1.4 million
Mar 16 $0.0442
+23.56%
$2.26 million $1.57 million
Mar 9 $0.0357
+2.85%
$1.83 million $1.2 million
Mar 2 $0.0347
+2.83%
$1.78 million $1.16 million
Feb 23 $0.0337
+2.86%
$1.73 million $1.14 million
Feb 16 $0.0326
+1.56%
$1.68 million $962,582
Feb 9 $0.0344
-1.89%
$1.65 million $1.12 million
Feb 2 $0.0346
-8.03%
$1.8 million $1.17 million
Jan 26 $0.0398
-18.08%
$1.94 million $1.13 million
Jan 19 $0.0512
-11.43%
$2.49 million $1.2 million
Jan 12 $0.0579
+3.72%
$2.96 million $1.32 million
Jan 5 $0.0566
+1.90%
$2.86 million $1.59 million
Dec 29 $0.0541
+4.56%
$2.85 million $1.97 million
Dec 22 $0.0513
-5.95%
$2.65 million $1.66 million
Dec 15 $0.055
-5.39%
$2.79 million $2.16 million
Dec 8 $0.0599
-1.20%
$2.98 million $1.53 million
Dec 1 $0.0589
-2.48%
$3.11 million $1.61 million
Nov 24 $0.0606
-1.60%
$3.09 million $1.66 million
Nov 17 $0.0579
-15.94%
$3.16 million $2.05 million
Nov 10 $0.0716
-14.18%
$3.53 million $1.91 million
Nov 3 $0.0806
-12.97%
$4.27 million $2.71 million
Oct 27 $0.0989
-8.36%
$4.7 million $1.71 million
Oct 20 $0.104
+2.85%
$5.54 million $1.67 million
Oct 13 $0.099
-13.03%
$5.16 million $1.51 million
Download