OVR Historical Data

OVR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0342
+18.96%
$ 1.74 million $ 931,792
Jun 1 $ 0.0288
-19.05%
$ 1.47 million $ 569,878
May 25 $ 0.0355
-0.46%
$ 1.82 million $ 483,943
May 18 $ 0.0361
+2.04%
$ 1.83 million $ 546,663
May 11 $ 0.0363
-7.43%
$ 1.82 million $ 721,198
May 4 $ 0.0392
-4.42%
$ 2.01 million $ 795,841
Apr 27 $ 0.041
-7.33%
$ 2.1 million $ 251,487
Apr 20 $ 0.0427
-0.30%
$ 2.27 million $ 859,425
Apr 13 $ 0.043
+5.51%
$ 2.19 million $ 1.27 million
Apr 6 $ 0.0428
+8.93%
$ 2.09 million $ 1.14 million
Mar 30 $ 0.0393
+3.13%
$ 2.02 million $ 1.34 million
Mar 23 $ 0.0381
-13.55%
$ 1.95 million $ 1.4 million
Mar 16 $ 0.0442
+23.56%
$ 2.26 million $ 1.57 million
Mar 9 $ 0.0357
+2.85%
$ 1.83 million $ 1.2 million
Mar 2 $ 0.0347
+2.83%
$ 1.78 million $ 1.16 million
Feb 23 $ 0.0337
+2.86%
$ 1.73 million $ 1.14 million
Feb 16 $ 0.0326
+1.56%
$ 1.68 million $ 962,582
Feb 9 $ 0.0344
-1.89%
$ 1.65 million $ 1.12 million
Feb 2 $ 0.0346
-8.03%
$ 1.8 million $ 1.17 million
Jan 26 $ 0.0398
-18.08%
$ 1.94 million $ 1.13 million
Jan 19 $ 0.0512
-11.43%
$ 2.49 million $ 1.2 million
Jan 12 $ 0.0579
+3.72%
$ 2.96 million $ 1.32 million
Jan 5 $ 0.0566
+1.90%
$ 2.86 million $ 1.59 million
Dec 29 $ 0.0541
+4.56%
$ 2.85 million $ 1.97 million
Dec 22 $ 0.0513
-5.95%
$ 2.65 million $ 1.66 million
Dec 15 $ 0.055
-5.39%
$ 2.79 million $ 2.16 million
Dec 8 $ 0.0599
-1.20%
$ 2.98 million $ 1.53 million
Dec 1 $ 0.0589
-2.48%
$ 3.11 million $ 1.61 million
Nov 24 $ 0.0606
-1.60%
$ 3.09 million $ 1.66 million
Nov 17 $ 0.0579
-15.94%
$ 3.16 million $ 2.05 million
Nov 10 $ 0.0716
-14.18%
$ 3.53 million $ 1.91 million
Nov 3 $ 0.0806
-12.97%
$ 4.27 million $ 2.71 million
Oct 27 $ 0.0989
-8.36%
$ 4.7 million $ 1.71 million
Oct 20 $ 0.104
+2.85%
$ 5.54 million $ 1.67 million
Oct 13 $ 0.099
-13.03%
$ 5.16 million $ 1.51 million
Oct 6 $ 0.1
-26.21%
$ 5.84 million $ 1.88 million
Sep 29 $ 0.14
+3.22%
$ 6.98 million $ 3.04 million
Sep 22 $ 0.136
-20.84%
$ 6.94 million $ 1.61 million
Sep 15 $ 0.148
-1.89%
$ 8.79 million $ 2.06 million
Sep 8 $ 0.141
+18.46%
$ 7.73 million $ 1.91 million
Sep 1 $ 0.114
-6.07%
$ 6.12 million $ 2.01 million
Aug 25 $ 0.118
-17.70%
$ 6.25 million $ 1.9 million
Aug 18 $ 0.146
-0.15%
$ 7.35 million $ 2.02 million
Aug 11 $ 0.146
+1.60%
$ 7.48 million $ 2.96 million
Aug 4 $ 0.148
+15.91%
$ 7.36 million $ 2.64 million
Jul 28 $ 0.129
-13.73%
$ 6.54 million $ 2.08 million
Jul 21 $ 0.147
-2.79%
$ 7.64 million $ 1.72 million
Jul 14 $ 0.143
+26.96%
$ 7.78 million $ 2.31 million
Jul 7 $ 0.0975
+5.80%
$ 5.77 million $ 1.76 million
Jun 30 $ 0.0897
+10.11%
$ 4.72 million $ 1.59 million
Download