OVR Historical Data

OVR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0296
-1.93%
$ 1.52 million $ 207,968
Jul 14, 10 PM $ 0.0302
-0.74%
$ 1.55 million $ 228,621
Jul 14, 9 PM $ 0.0304
-0.14%
$ 1.56 million $ 255,160
Jul 14, 8 PM $ 0.0305
-0.84%
$ 1.56 million $ 246,749
Jul 14, 7 PM $ 0.0307
-0.17%
$ 1.58 million $ 231,436
Jul 14, 6 PM $ 0.0308
+0.52%
$ 1.58 million $ 244,076
Jul 14, 5 PM $ 0.0306
-0.54%
$ 1.57 million $ 266,039
Jul 14, 4 PM $ 0.0308
+0.38%
$ 1.58 million $ 246,382
Jul 14, 3 PM $ 0.0307
-0.28%
$ 1.57 million $ 266,589
Jul 14, 2 PM $ 0.0308
+0.47%
$ 1.58 million $ 252,414
Jul 14, 1 PM $ 0.0306
+1.77%
$ 1.57 million $ 251,429
Jul 14, 12 PM $ 0.0301
+0.19%
$ 1.54 million $ 270,977
Jul 14, 11 AM $ 0.03
-0.08%
$ 1.54 million $ 249,399
Jul 14, 10 AM $ 0.03
+0.32%
$ 1.54 million $ 253,962
Jul 14, 9 AM $ 0.03
-0.07%
$ 1.54 million $ 295,039
Jul 14, 8 AM $ 0.03
-0.01%
$ 1.54 million $ 301,743
Jul 14, 7 AM $ 0.03
+0.30%
$ 1.54 million $ 303,571
Jul 14, 6 AM $ 0.0299
-0.51%
$ 1.53 million $ 333,616
Jul 14, 5 AM $ 0.03
+0.12%
$ 1.54 million $ 317,849
Jul 14, 4 AM $ 0.03
-0.04%
$ 1.54 million $ 328,697
Jul 14, 3 AM $ 0.03
-0.07%
$ 1.54 million $ 329,415
Jul 14, 2 AM $ 0.03
+0.64%
$ 1.54 million $ 355,359
Jul 14, 1 AM $ 0.0298
-0.29%
$ 1.53 million $ 332,306
Jul 14, 12 AM $ 0.0299
-0.08%
$ 1.53 million $ 326,267
Jul 13, 11 PM $ 0.0299
-2.56%
$ 1.54 million $ 352,200
Jul 13, 10 PM $ 0.0307
+3.17%
$ 1.58 million $ 324,937
Jul 13, 9 PM $ 0.0298
+0.64%
$ 1.53 million $ 278,390
Jul 13, 8 PM $ 0.0296
+1.60%
$ 1.52 million $ 290,363
Jul 13, 7 PM $ 0.0291
-1.74%
$ 1.49 million $ 293,949
Jul 13, 6 PM $ 0.0297
-0.34%
$ 1.52 million $ 343,063
Jul 13, 5 PM $ 0.0298
-0.11%
$ 1.53 million $ 342,809
Jul 13, 4 PM $ 0.0298
-0.38%
$ 1.53 million $ 368,028
Jul 13, 3 PM $ 0.0299
+0.76%
$ 1.53 million $ 424,279
Jul 13, 2 PM $ 0.0297
+0.08%
$ 1.52 million $ 475,896
Jul 13, 1 PM $ 0.0296
-0.51%
$ 1.52 million $ 492,223
Jul 13, 12 PM $ 0.0298
-0.75%
$ 1.53 million $ 473,716
Jul 13, 11 AM $ 0.03
+0.52%
$ 1.54 million $ 542,968
Jul 13, 10 AM $ 0.0299
-0.74%
$ 1.53 million $ 521,735
Jul 13, 9 AM $ 0.0301
+1.28%
$ 1.55 million $ 499,034
Jul 13, 8 AM $ 0.0298
+0.39%
$ 1.53 million $ 467,042
Jul 13, 7 AM $ 0.0296
+0.37%
$ 1.52 million $ 476,771
Jul 13, 6 AM $ 0.0295
+0.05%
$ 1.51 million $ 477,466
Jul 13, 5 AM $ 0.0295
+0.57%
$ 1.51 million $ 481,929
Jul 13, 4 AM $ 0.0294
+0.05%
$ 1.5 million $ 471,702
Jul 13, 3 AM $ 0.0293
-1.23%
$ 1.5 million $ 475,174
Jul 13, 2 AM $ 0.0297
+0.15%
$ 1.52 million $ 469,938
Jul 13, 1 AM $ 0.0296
-0.44%
$ 1.52 million $ 492,362
Jul 13, 12 AM $ 0.0298
+0.75%
$ 1.53 million $ 477,863
Jul 12, 11 PM $ 0.0295
-0.27%
$ 1.51 million $ 463,840
Jul 12, 10 PM $ 0.0296
-0.07%
$ 1.52 million $ 471,879