OVR Historical Data

OVR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0386
-3.68%
$ 1.98 million $ 179,000
Mar 27, 9 AM $ 0.04
+0.40%
$ 2.05 million $ 201,921
Mar 27, 8 AM $ 0.0399
-1.45%
$ 2.04 million $ 177,004
Mar 27, 7 AM $ 0.0405
+0.10%
$ 2.07 million $ 176,593
Mar 27, 6 AM $ 0.0404
+1.34%
$ 2.07 million $ 201,230
Mar 27, 5 AM $ 0.0399
+0.46%
$ 2.05 million $ 176,623
Mar 27, 4 AM $ 0.0398
-0.57%
$ 2.04 million $ 179,017
Mar 27, 3 AM $ 0.04
-1.24%
$ 2.05 million $ 177,461
Mar 27, 2 AM $ 0.0405
+1.00%
$ 2.08 million $ 202,334
Mar 27, 1 AM $ 0.0401
+0.16%
$ 2.05 million $ 175,337
Mar 27, 12 AM $ 0.04
+0.14%
$ 2.05 million $ 175,185
Mar 26, 11 PM $ 0.04
+0.50%
$ 2.05 million $ 175,086
Mar 26, 10 PM $ 0.0398
-0.85%
$ 2.04 million $ 203,527
Mar 26, 9 PM $ 0.0401
+0.15%
$ 2.06 million $ 178,045
Mar 26, 8 PM $ 0.04
+1.44%
$ 2.05 million $ 178,195
Mar 26, 7 PM $ 0.0395
-0.31%
$ 2.02 million $ 200,810
Mar 26, 6 PM $ 0.0396
+0.13%
$ 2.03 million $ 176,042
Mar 26, 5 PM $ 0.0395
-0.38%
$ 2.03 million $ 198,289
Mar 26, 4 PM $ 0.0397
-0.33%
$ 2.03 million $ 199,084
Mar 26, 3 PM $ 0.0398
-0.22%
$ 2.04 million $ 196,315
Mar 26, 2 PM $ 0.0399
-0.60%
$ 2.05 million $ 193,099
Mar 26, 1 PM $ 0.0401
+0.53%
$ 2.06 million $ 194,635
Mar 26, 12 PM $ 0.0399
-1.43%
$ 2.05 million $ 198,542
Mar 26, 11 AM $ 0.0405
+0.34%
$ 2.07 million $ 200,068
Mar 26, 10 AM $ 0.0404
+0.00%
$ 2.07 million $ 176,814
Mar 26, 9 AM $ 0.0403
-1.82%
$ 2.07 million $ 176,512
Mar 26, 8 AM $ 0.0411
+0.11%
$ 2.11 million $ 176,073
Mar 26, 7 AM $ 0.041
-0.12%
$ 2.1 million $ 176,341
Mar 26, 6 AM $ 0.041
+0.04%
$ 2.1 million $ 178,298
Mar 26, 5 AM $ 0.041
-1.64%
$ 2.1 million $ 178,679
Mar 26, 4 AM $ 0.0416
-0.11%
$ 2.13 million $ 175,688
Mar 26, 3 AM $ 0.0417
+0.36%
$ 2.14 million $ 176,163
Mar 26, 2 AM $ 0.0415
-1.18%
$ 2.13 million $ 174,866
Mar 26, 1 AM $ 0.042
-0.03%
$ 2.15 million $ 173,406
Mar 26, 12 AM $ 0.042
+0.05%
$ 2.16 million $ 187,600
Mar 25, 11 PM $ 0.042
-0.27%
$ 2.15 million $ 187,369
Mar 25, 10 PM $ 0.0421
+0.49%
$ 2.16 million $ 191,054
Mar 25, 9 PM $ 0.0419
-0.02%
$ 2.15 million $ 194,345
Mar 25, 8 PM $ 0.0419
-0.31%
$ 2.15 million $ 200,123
Mar 25, 7 PM $ 0.0421
+0.20%
$ 2.16 million $ 202,199
Mar 25, 6 PM $ 0.042
+0.09%
$ 2.15 million $ 203,238
Mar 25, 5 PM $ 0.0419
-0.27%
$ 2.15 million $ 228,650
Mar 25, 4 PM $ 0.0421
-0.10%
$ 2.16 million $ 227,434
Mar 25, 3 PM $ 0.0421
-0.64%
$ 2.16 million $ 202,794
Mar 25, 2 PM $ 0.0424
-0.87%
$ 2.17 million $ 206,830
Mar 25, 1 PM $ 0.0428
-0.82%
$ 2.19 million $ 207,060
Mar 25, 12 PM $ 0.0432
+0.10%
$ 2.21 million $ 234,496
Mar 25, 11 AM $ 0.0431
-0.06%
$ 2.21 million $ 206,979
Mar 25, 10 AM $ 0.0431
-1.08%
$ 2.21 million $ 206,569
Mar 25, 9 AM $ 0.0436
+0.65%
$ 2.24 million $ 233,124