OVR Historical Data

OVR Page 10
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0341
+0.00%
$ 1.75 million $ 173,022
7:43 PM $ 0.0341
+0.18%
$ 1.75 million $ 173,022
7:42 PM $ 0.034
+0.00%
$ 1.75 million $ 172,891
7:41 PM $ 0.034
+0.00%
$ 1.75 million $ 173,014
7:40 PM $ 0.034
+0.00%
$ 1.75 million $ 173,087
7:39 PM $ 0.034
+0.00%
$ 1.74 million $ 173,239
7:38 PM $ 0.034
+0.00%
$ 1.74 million $ 173,207
7:37 PM $ 0.034
-0.36%
$ 1.74 million $ 173,207
7:36 PM $ 0.0341
-0.01%
$ 1.74 million $ 173,512
7:35 PM $ 0.0341
-0.17%
$ 1.74 million $ 173,486
7:34 PM $ 0.0342
+0.00%
$ 1.75 million $ 173,518
7:33 PM $ 0.0342
+0.00%
$ 1.75 million $ 173,518
7:32 PM $ 0.0342
+0.00%
$ 1.75 million $ 173,497
7:31 PM $ 0.0342
+0.00%
$ 1.75 million $ 173,603
7:30 PM $ 0.0342
-0.01%
$ 1.75 million $ 173,758
7:29 PM $ 0.0342
+0.00%
$ 1.75 million $ 173,969
7:28 PM $ 0.0342
-0.18%
$ 1.75 million $ 173,931
7:27 PM $ 0.0342
+0.00%
$ 1.75 million $ 173,931
7:26 PM $ 0.0342
+0.19%
$ 1.75 million $ 173,940
7:25 PM $ 0.0342
+0.18%
$ 1.75 million $ 173,940
7:24 PM $ 0.0341
+0.18%
$ 1.75 million $ 173,952
7:23 PM $ 0.0344
-0.01%
$ 1.75 million $ 193,847
7:22 PM $ 0.0344
-0.16%
$ 1.75 million $ 193,774
7:21 PM $ 0.0344
-0.16%
$ 1.75 million $ 193,774
7:20 PM $ 0.0345
+0.13%
$ 1.75 million $ 193,609
7:19 PM $ 0.0344
-0.06%
$ 1.77 million $ 193,663
7:18 PM $ 0.0342
-0.19%
$ 1.77 million $ 173,869
7:17 PM $ 0.0343
+0.00%
$ 1.77 million $ 173,724
7:16 PM $ 0.0343
+0.00%
$ 1.77 million $ 173,724
7:15 PM $ 0.0343
-0.19%
$ 1.77 million $ 173,686
7:14 PM $ 0.0344
+0.00%
$ 1.76 million $ 173,573
7:13 PM $ 0.0344
+0.18%
$ 1.76 million $ 173,588
7:12 PM $ 0.0343
-0.18%
$ 1.76 million $ 173,588
7:11 PM $ 0.0344
+0.00%
$ 1.76 million $ 173,559
7:10 PM $ 0.0344
-0.19%
$ 1.76 million $ 173,659
7:09 PM $ 0.0344
+0.18%
$ 1.76 million $ 173,639
7:08 PM $ 0.0344
-0.18%
$ 1.76 million $ 173,639
7:07 PM $ 0.0344
+0.18%
$ 1.76 million $ 173,693
7:06 PM $ 0.0344
+0.00%
$ 1.76 million $ 173,543
7:05 PM $ 0.0344
+0.22%
$ 1.76 million $ 173,567
7:04 PM $ 0.0343
-0.18%
$ 1.76 million $ 173,526
7:03 PM $ 0.0343
+0.00%
$ 1.76 million $ 173,619
7:02 PM $ 0.0343
+0.00%
$ 1.76 million $ 173,619
7:01 PM $ 0.0343
+0.00%
$ 1.76 million $ 173,626
7:00 PM $ 0.0343
-0.01%
$ 1.76 million $ 173,662
6:59 PM $ 0.0344
+0.00%
$ 1.76 million $ 173,548
6:58 PM $ 0.0344
+0.00%
$ 1.76 million $ 173,560
6:57 PM $ 0.0344
+0.18%
$ 1.76 million $ 173,560
6:56 PM $ 0.0344
+0.00%
$ 1.76 million $ 173,459
6:55 PM $ 0.0344
+0.08%
$ 1.76 million $ 173,502