OVR Historical Data

OVR Page 10
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0252
+0.04%
$ 1.29 million $ 107,609
10:01 AM $ 0.0252
+0.00%
$ 1.29 million $ 107,062
10:00 AM $ 0.0252
+0.00%
$ 1.29 million $ 107,061
9:59 AM $ 0.0252
+0.00%
$ 1.29 million $ 107,010
9:58 AM $ 0.0252
-0.04%
$ 1.29 million $ 106,966
9:57 AM $ 0.0252
-0.03%
$ 1.29 million $ 106,879
9:56 AM $ 0.0253
+0.04%
$ 1.29 million $ 106,863
9:55 AM $ 0.0252
-0.02%
$ 1.29 million $ 106,867
9:54 AM $ 0.0252
+0.00%
$ 1.29 million $ 106,885
9:53 AM $ 0.0252
+0.00%
$ 1.29 million $ 106,857
9:52 AM $ 0.0252
+0.04%
$ 1.29 million $ 106,844
9:51 AM $ 0.0252
+0.04%
$ 1.29 million $ 106,799
9:50 AM $ 0.0252
-0.02%
$ 1.29 million $ 106,775
9:49 AM $ 0.0252
-0.02%
$ 1.29 million $ 106,774
9:48 AM $ 0.0252
+0.02%
$ 1.29 million $ 106,767
9:47 AM $ 0.0252
-0.05%
$ 1.29 million $ 106,787
9:46 AM $ 0.0255
+0.00%
$ 1.29 million $ 128,561
9:45 AM $ 0.0255
+0.00%
$ 1.29 million $ 128,580
9:44 AM $ 0.0255
+0.02%
$ 1.31 million $ 128,631
9:43 AM $ 0.0255
-0.02%
$ 1.31 million $ 128,646
9:42 AM $ 0.0255
+0.01%
$ 1.31 million $ 128,632
9:41 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,603
9:40 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,517
9:39 AM $ 0.0255
-0.02%
$ 1.31 million $ 128,468
9:38 AM $ 0.0255
+0.04%
$ 1.31 million $ 128,499
9:37 AM $ 0.0255
-0.05%
$ 1.31 million $ 128,490
9:36 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,591
9:35 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,547
9:34 AM $ 0.0255
-0.02%
$ 1.31 million $ 128,519
9:33 AM $ 0.0255
+0.04%
$ 1.31 million $ 128,477
9:32 AM $ 0.0255
-0.13%
$ 1.31 million $ 128,465
9:31 AM $ 0.0256
-0.02%
$ 1.31 million $ 128,402
9:30 AM $ 0.0256
+0.04%
$ 1.31 million $ 128,410
9:29 AM $ 0.0256
-0.05%
$ 1.31 million $ 128,446
9:28 AM $ 0.0256
+0.02%
$ 1.31 million $ 128,510
9:27 AM $ 0.0256
+0.23%
$ 1.31 million $ 128,500
9:26 AM $ 0.0255
-0.02%
$ 1.31 million $ 128,356
9:25 AM $ 0.0255
+0.02%
$ 1.31 million $ 128,343
9:24 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,350
9:23 AM $ 0.0255
-0.02%
$ 1.31 million $ 128,345
9:22 AM $ 0.0255
-0.02%
$ 1.31 million $ 128,340
9:21 AM $ 0.0255
-0.04%
$ 1.31 million $ 128,380
9:20 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,384
9:19 AM $ 0.0255
+0.02%
$ 1.31 million $ 128,411
9:18 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,432
9:17 AM $ 0.0255
+0.04%
$ 1.31 million $ 128,474
9:16 AM $ 0.0255
-0.04%
$ 1.31 million $ 128,397
9:15 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,368
9:14 AM $ 0.0255
+0.02%
$ 1.31 million $ 128,408
9:13 AM $ 0.0255
+0.00%
$ 1.31 million $ 128,375