OVR Historical Data

OVR Page 10
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0459
+0.02%
$ 2.35 million $ 333,774
9:20 PM $ 0.0458
-0.04%
$ 2.35 million $ 333,774
9:19 PM $ 0.0459
+0.00%
$ 2.35 million $ 333,729
9:18 PM $ 0.0459
+0.00%
$ 2.35 million $ 333,827
9:17 PM $ 0.0459
-0.04%
$ 2.35 million $ 333,908
9:16 PM $ 0.0459
+0.00%
$ 2.35 million $ 333,962
9:15 PM $ 0.0459
+0.00%
$ 2.35 million $ 333,960
9:14 PM $ 0.0459
+0.00%
$ 2.35 million $ 333,981
9:13 PM $ 0.0459
-0.04%
$ 2.35 million $ 333,856
9:12 PM $ 0.0459
+0.11%
$ 2.35 million $ 333,890
9:11 PM $ 0.0459
-0.05%
$ 2.35 million $ 334,031
9:10 PM $ 0.0459
+0.01%
$ 2.35 million $ 334,031
9:09 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,013
9:08 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,009
9:07 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,027
9:06 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,093
9:05 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,176
9:04 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,201
9:03 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,264
9:02 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,411
9:01 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,411
9:00 PM $ 0.0458
-0.09%
$ 2.35 million $ 334,418
8:59 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,370
8:58 PM $ 0.0459
+0.02%
$ 2.35 million $ 334,385
8:57 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,459
8:56 PM $ 0.0459
-0.01%
$ 2.35 million $ 334,510
8:55 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,570
8:54 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,434
8:53 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,434
8:52 PM $ 0.0459
+0.07%
$ 2.35 million $ 334,410
8:51 PM $ 0.0459
-0.07%
$ 2.35 million $ 334,446
8:50 PM $ 0.0459
+0.07%
$ 2.35 million $ 334,502
8:49 PM $ 0.0459
-0.02%
$ 2.35 million $ 334,639
8:48 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,729
8:47 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,729
8:46 PM $ 0.0459
+0.02%
$ 2.35 million $ 334,837
8:45 PM $ 0.0459
+0.02%
$ 2.35 million $ 334,964
8:44 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,973
8:43 PM $ 0.0454
+0.00%
$ 2.35 million $ 334,975
8:42 PM $ 0.0454
+0.02%
$ 2.35 million $ 334,975
8:41 PM $ 0.0453
+0.00%
$ 2.35 million $ 334,995
8:40 PM $ 0.0453
-0.07%
$ 2.35 million $ 335,038
8:39 PM $ 0.0454
+0.41%
$ 2.33 million $ 334,113
8:38 PM $ 0.0452
+0.11%
$ 2.33 million $ 333,700
8:37 PM $ 0.0452
-0.14%
$ 2.33 million $ 332,914
8:36 PM $ 0.0452
-0.03%
$ 2.33 million $ 332,914
8:35 PM $ 0.0452
+0.01%
$ 2.33 million $ 332,293
8:34 PM $ 0.0452
+0.25%
$ 2.32 million $ 332,281
8:33 PM $ 0.0451
-0.41%
$ 2.32 million $ 305,004
8:32 PM $ 0.0453
-0.12%
$ 2.32 million $ 303,836