OVR Historical Data

OVR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.143
-0.03%
$ 7.33 million $ 555,661
Oct 2, 8 AM $ 0.143
+0.00%
$ 7.33 million $ 555,457
Oct 2, 7 AM $ 0.143
+0.03%
$ 7.33 million $ 556,080
Oct 2, 6 AM $ 0.143
+0.05%
$ 7.33 million $ 558,112
Oct 2, 5 AM $ 0.143
-0.12%
$ 7.32 million $ 557,211
Oct 2, 4 AM $ 0.143
+0.77%
$ 7.33 million $ 556,001
Oct 2, 3 AM $ 0.142
-0.13%
$ 7.28 million $ 605,948
Oct 2, 2 AM $ 0.142
+0.95%
$ 7.29 million $ 600,467
Oct 2, 1 AM $ 0.141
+1.94%
$ 7.21 million $ 580,340
Oct 2, 12 AM $ 0.138
+0.09%
$ 7.08 million $ 570,961
Oct 1, 11 PM $ 0.138
+0.64%
$ 7.07 million $ 564,724
Oct 1, 10 PM $ 0.137
+0.84%
$ 7.03 million $ 558,680
Oct 1, 9 PM $ 0.136
+0.12%
$ 6.97 million $ 557,516
Oct 1, 8 PM $ 0.136
-0.08%
$ 6.96 million $ 560,456
Oct 1, 7 PM $ 0.136
+0.32%
$ 6.96 million $ 562,109
Oct 1, 6 PM $ 0.135
+0.48%
$ 6.94 million $ 563,517
Oct 1, 5 PM $ 0.135
-0.43%
$ 6.91 million $ 563,933
Oct 1, 4 PM $ 0.135
-4.89%
$ 6.94 million $ 559,711
Oct 1, 3 PM $ 0.142
+0.43%
$ 7.29 million $ 434,742
Oct 1, 2 PM $ 0.142
-0.15%
$ 7.27 million $ 432,572
Oct 1, 1 PM $ 0.142
+0.36%
$ 7.28 million $ 430,182
Oct 1, 12 PM $ 0.141
+0.46%
$ 7.25 million $ 427,170
Oct 1, 11 AM $ 0.141
+1.39%
$ 7.22 million $ 425,058
Oct 1, 10 AM $ 0.139
-0.87%
$ 7.11 million $ 371,632
Oct 1, 9 AM $ 0.14
+0.84%
$ 7.18 million $ 420,806
Oct 1, 8 AM $ 0.139
+2.60%
$ 7.12 million $ 414,854
Oct 1, 7 AM $ 0.135
-0.07%
$ 6.94 million $ 411,490
Oct 1, 6 AM $ 0.135
-0.33%
$ 6.94 million $ 407,438
Oct 1, 5 AM $ 0.136
+0.00%
$ 6.97 million $ 407,665
Oct 1, 4 AM $ 0.136
+0.81%
$ 6.97 million $ 409,256
Oct 1, 3 AM $ 0.135
-1.10%
$ 6.91 million $ 359,661
Oct 1, 2 AM $ 0.136
+1.07%
$ 6.99 million $ 422,380
Oct 1, 1 AM $ 0.135
-0.90%
$ 6.92 million $ 372,895
Oct 1, 12 AM $ 0.136
+0.89%
$ 6.98 million $ 424,140
Download