Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVR Historical Data

OVR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.119
-2.64%
$6.1 million $324,439
May 20, 2025 $0.122
-0.79%
$6.27 million $191,077
May 19, 2025 $0.123
+0.95%
$6.32 million $195,987
May 18, 2025 $0.122
-0.53%
$6.26 million $254,903
May 17, 2025 $0.123
-3.19%
$6.29 million $201,605
May 16, 2025 $0.127
-0.09%
$6.5 million $173,037
May 15, 2025 $0.127
-4.44%
$6.5 million $245,922
May 14, 2025 $0.133
-1.92%
$6.8 million $194,587
May 13, 2025 $0.135
+4.74%
$6.94 million $359,032
May 12, 2025 $0.129
-0.38%
$6.62 million $271,957
May 11, 2025 $0.13
-3.04%
$6.65 million $275,597
May 10, 2025 $0.134
+3.78%
$6.86 million $245,025
May 9, 2025 $0.129
+3.16%
$6.61 million $330,302
May 8, 2025 $0.125
+8.19%
$6.4 million $419,804
May 7, 2025 $0.115
-0.55%
$5.92 million $185,296
May 6, 2025 $0.116
-0.62%
$5.95 million $171,248
May 5, 2025 $0.117
-1.39%
$5.99 million $147,198
May 4, 2025 $0.119
-1.06%
$6.08 million $111,157
May 3, 2025 $0.12
-0.12%
$6.14 million $167,849
May 2, 2025 $0.12
-0.90%
$6.15 million $181,599
May 1, 2025 $0.121
+1.91%
$6.21 million $176,276
Apr 30, 2025 $0.119
-1.76%
$6.09 million $182,470
Apr 29, 2025 $0.12
-0.16%
$6.17 million $108,643
Apr 28, 2025 $0.121
-2.15%
$6.18 million $126,852
Apr 27, 2025 $0.121
-0.33%
$6.22 million $50,509
Apr 26, 2025 $0.122
-1.06%
$6.24 million $164,915
Apr 25, 2025 $0.123
+0.57%
$6.31 million $164,435
Apr 24, 2025 $0.123
-0.49%
$6.31 million $186,129
Apr 23, 2025 $0.124
+1.11%
$6.34 million $208,145
Apr 22, 2025 $0.122
+7.81%
$6.27 million $434,573
Apr 21, 2025 $0.113
-0.09%
$5.82 million $214,894
Apr 20, 2025 $0.114
-2.13%
$5.82 million $234,268
Apr 19, 2025 $0.116
+6.91%
$5.95 million $281,094
Apr 18, 2025 $0.109
+1.70%
$5.57 million $267,026
Apr 17, 2025 $0.107
+3.35%
$5.47 million $168,413
Apr 16, 2025 $0.103
+1.80%
$5.29 million $117,098
Apr 15, 2025 $0.101
-2.27%
$5.2 million $72,422
Apr 14, 2025 $0.104
+1.94%
$5.32 million $115,179
Apr 13, 2025 $0.102
-2.60%
$5.23 million $130,452
Apr 12, 2025 $0.105
+4.60%
$5.37 million $188,506
Apr 11, 2025 $0.1
-0.94%
$5.13 million $175,432
Apr 10, 2025 $0.101
-5.87%
$5.18 million $194,164
Apr 9, 2025 $0.107
+11.35%
$5.5 million $206,973
Apr 8, 2025 $0.0969
-7.30%
$4.97 million $129,824
Apr 7, 2025 $0.104
-0.29%
$5.36 million $204,286
Apr 6, 2025 $0.105
-6.09%
$5.37 million $99,086
Apr 5, 2025 $0.112
-1.20%
$5.72 million $96,420
Apr 4, 2025 $0.113
-0.36%
$5.79 million $145,765
Apr 3, 2025 $0.113
+0.13%
$5.81 million $194,108
Apr 2, 2025 $0.113
-2.13%
$5.8 million $184,739