OVR Historical Data

OVR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.217
-10.61%
$ 11.11 million $ 1.04 million
Nov 30, 2024 $ 0.242
-0.03%
$ 12.42 million $ 563,249
Nov 29, 2024 $ 0.242
+3.93%
$ 12.43 million $ 555,898
Nov 28, 2024 $ 0.233
-5.45%
$ 11.95 million $ 364,239
Nov 27, 2024 $ 0.247
+29.66%
$ 12.64 million $ 1.43 million
Nov 26, 2024 $ 0.19
+4.63%
$ 9.75 million $ 972,919
Nov 25, 2024 $ 0.182
+22.52%
$ 9.31 million $ 1.33 million
Nov 24, 2024 $ 0.148
+2.09%
$ 7.6 million $ 573,853
Nov 23, 2024 $ 0.145
+2.88%
$ 7.45 million $ 630,871
Nov 22, 2024 $ 0.141
-0.63%
$ 7.24 million $ 510,068
Nov 21, 2024 $ 0.142
+3.47%
$ 7.29 million $ 637,336
Nov 20, 2024 $ 0.137
-1.43%
$ 7.04 million $ 392,823
Nov 19, 2024 $ 0.139
-1.42%
$ 7.14 million $ 472,797
Nov 18, 2024 $ 0.141
+1.00%
$ 7.24 million $ 274,556
Nov 17, 2024 $ 0.14
-0.26%
$ 7.17 million $ 248,742
Nov 16, 2024 $ 0.14
+2.49%
$ 7.19 million $ 396,785
Nov 15, 2024 $ 0.137
+0.20%
$ 7.01 million $ 343,379
Nov 14, 2024 $ 0.136
-1.53%
$ 7 million $ 551,823
Nov 13, 2024 $ 0.139
-0.18%
$ 7.1 million $ 403,042
Nov 12, 2024 $ 0.139
-2.71%
$ 7.12 million $ 475,532
Nov 11, 2024 $ 0.143
+1.94%
$ 7.32 million $ 403,094
Nov 10, 2024 $ 0.14
+2.25%
$ 7.18 million $ 554,147
Nov 9, 2024 $ 0.137
+0.54%
$ 7 million $ 353,194
Nov 8, 2024 $ 0.136
+1.31%
$ 6.96 million $ 308,409
Nov 7, 2024 $ 0.133
+0.72%
$ 6.84 million $ 426,715
Nov 6, 2024 $ 0.132
+3.22%
$ 6.79 million $ 546,543
Nov 5, 2024 $ 0.128
-1.02%
$ 6.58 million $ 387,834
Nov 4, 2024 $ 0.13
-1.53%
$ 6.66 million $ 373,817
Nov 3, 2024 $ 0.132
-11.21%
$ 6.76 million $ 672,484
Nov 2, 2024 $ 0.149
-1.37%
$ 7.61 million $ 357,664
Nov 1, 2024 $ 0.151
-0.29%
$ 7.72 million $ 307,206
Oct 31, 2024 $ 0.151
-1.49%
$ 7.74 million $ 343,380
Oct 30, 2024 $ 0.154
-0.06%
$ 7.91 million $ 280,031
Oct 29, 2024 $ 0.154
+1.14%
$ 7.91 million $ 305,154
Oct 28, 2024 $ 0.153
-0.16%
$ 7.82 million $ 315,292
Oct 27, 2024 $ 0.153
+0.82%
$ 7.83 million $ 321,639
Oct 26, 2024 $ 0.152
-0.07%
$ 7.77 million $ 262,351
Oct 25, 2024 $ 0.152
-0.23%
$ 7.77 million $ 201,326
Oct 24, 2024 $ 0.152
+0.16%
$ 7.79 million $ 45,431
Oct 23, 2024 $ 0.152
-1.81%
$ 7.78 million $ 159,523
Oct 22, 2024 $ 0.155
-0.64%
$ 7.92 million $ 111,296
Oct 21, 2024 $ 0.156
-1.32%
$ 7.97 million $ 68,496
Oct 20, 2024 $ 0.161
+2.84%
$ 8.25 million $ 83,980
Oct 19, 2024 $ 0.157
-0.37%
$ 8.02 million $ 95,583
Oct 18, 2024 $ 0.157
+0.52%
$ 8.05 million $ 193,129
Oct 17, 2024 $ 0.156
+0.09%
$ 8.01 million $ 71,538
Oct 16, 2024 $ 0.156
+2.72%
$ 8 million $ 57,548
Oct 15, 2024 $ 0.155
-1.36%
$ 7.93 million $ 84,413
Oct 14, 2024 $ 0.157
+3.45%
$ 8.04 million $ 362,836
Oct 13, 2024 $ 0.152
-0.30%
$ 7.77 million $ 159,648