OVR Historical Data

OVR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0296
-0.07%
$ 1.52 million $ 471,879
Jul 12, 9 PM $ 0.0296
-1.03%
$ 1.52 million $ 505,865
Jul 12, 8 PM $ 0.0299
-1.12%
$ 1.54 million $ 526,268
Jul 12, 7 PM $ 0.0303
-6.71%
$ 1.55 million $ 770,671
Jul 12, 6 PM $ 0.0325
+0.34%
$ 1.66 million $ 679,407
Jul 12, 5 PM $ 0.0324
-4.52%
$ 1.66 million $ 683,338
Jul 12, 4 PM $ 0.0339
+2.33%
$ 1.74 million $ 648,027
Jul 12, 3 PM $ 0.0331
+1.17%
$ 1.7 million $ 646,678
Jul 12, 2 PM $ 0.0327
+0.86%
$ 1.68 million $ 678,661
Jul 12, 1 PM $ 0.0325
+0.32%
$ 1.66 million $ 663,003
Jul 12, 12 PM $ 0.0324
+4.60%
$ 1.66 million $ 659,223
Jul 12, 11 AM $ 0.0309
+0.30%
$ 1.59 million $ 588,348
Jul 12, 10 AM $ 0.0308
+0.09%
$ 1.58 million $ 695,745
Jul 12, 9 AM $ 0.0308
-0.04%
$ 1.58 million $ 706,867
Jul 12, 8 AM $ 0.0308
+0.19%
$ 1.58 million $ 709,045
Jul 12, 7 AM $ 0.0308
-0.43%
$ 1.58 million $ 709,976
Jul 12, 6 AM $ 0.0309
+0.49%
$ 1.58 million $ 808,376
Jul 12, 5 AM $ 0.0308
-0.13%
$ 1.58 million $ 793,731
Jul 12, 4 AM $ 0.0308
-0.02%
$ 1.58 million $ 812,610
Jul 12, 3 AM $ 0.0308
+0.11%
$ 1.58 million $ 788,038
Jul 12, 2 AM $ 0.0308
+0.15%
$ 1.58 million $ 791,634
Jul 12, 1 AM $ 0.0307
+0.91%
$ 1.57 million $ 802,962
Jul 12, 12 AM $ 0.0304
+0.02%
$ 1.56 million $ 794,974
Jul 11, 11 PM $ 0.0304
-1.19%
$ 1.56 million $ 808,262
Jul 11, 10 PM $ 0.0308
-1.07%
$ 1.58 million $ 854,821
Jul 11, 9 PM $ 0.0311
-0.32%
$ 1.6 million $ 844,924
Jul 11, 8 PM $ 0.0312
+2.01%
$ 1.6 million $ 835,412
Jul 11, 7 PM $ 0.0306
-0.35%
$ 1.57 million $ 686,215
Jul 11, 6 PM $ 0.0307
-0.09%
$ 1.57 million $ 684,107
Jul 11, 5 PM $ 0.0307
-2.49%
$ 1.58 million $ 678,683
Jul 11, 4 PM $ 0.0315
-2.80%
$ 1.62 million $ 684,663
Jul 11, 3 PM $ 0.0324
+2.63%
$ 1.66 million $ 638,313
Jul 11, 2 PM $ 0.0316
+1.92%
$ 1.62 million $ 589,807
Jul 11, 1 PM $ 0.031
+0.23%
$ 1.59 million $ 596,348
Jul 11, 12 PM $ 0.0309
+0.89%
$ 1.58 million $ 608,884
Jul 11, 11 AM $ 0.0306
+1.02%
$ 1.57 million $ 657,845
Jul 11, 10 AM $ 0.0303
+0.72%
$ 1.55 million $ 562,782
Jul 11, 9 AM $ 0.0301
-2.96%
$ 1.54 million $ 549,337
Jul 11, 8 AM $ 0.031
-0.49%
$ 1.59 million $ 546,165
Jul 11, 7 AM $ 0.0312
+1.38%
$ 1.6 million $ 563,433
Jul 11, 6 AM $ 0.0308
-1.07%
$ 1.58 million $ 458,502
Jul 11, 5 AM $ 0.0311
-0.01%
$ 1.59 million $ 444,828
Jul 11, 4 AM $ 0.0311
+0.19%
$ 1.59 million $ 444,443
Jul 11, 3 AM $ 0.031
-0.09%
$ 1.59 million $ 443,759
Jul 11, 2 AM $ 0.0311
+0.68%
$ 1.59 million $ 443,851
Jul 11, 1 AM $ 0.0308
+0.05%
$ 1.58 million $ 435,996
Jul 11, 12 AM $ 0.0308
-2.52%
$ 1.58 million $ 442,837
Jul 10, 11 PM $ 0.0316
+1.75%
$ 1.62 million $ 450,036
Jul 10, 10 PM $ 0.0311
+1.83%
$ 1.59 million $ 369,455
Jul 10, 9 PM $ 0.0305
-5.76%
$ 1.56 million $ 364,703