OVR Historical Data

OVR Page 11
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0341
+0.17%
$ 1.75 million $ 176,392
9:11 PM $ 0.034
-0.17%
$ 1.75 million $ 176,424
9:10 PM $ 0.0341
+0.00%
$ 1.75 million $ 176,400
9:09 PM $ 0.0341
+0.00%
$ 1.75 million $ 176,400
9:08 PM $ 0.0341
+0.00%
$ 1.75 million $ 176,385
9:07 PM $ 0.0341
+0.17%
$ 1.75 million $ 176,363
9:06 PM $ 0.0341
+0.01%
$ 1.75 million $ 176,308
9:05 PM $ 0.0341
-0.16%
$ 1.75 million $ 175,325
9:04 PM $ 0.0341
+0.00%
$ 1.75 million $ 175,496
9:03 PM $ 0.0341
+0.17%
$ 1.75 million $ 175,496
9:02 PM $ 0.0341
+0.00%
$ 1.75 million $ 175,532
9:01 PM $ 0.0341
+0.00%
$ 1.75 million $ 175,550
9:00 PM $ 0.0341
+0.16%
$ 1.75 million $ 175,603
8:59 PM $ 0.034
+0.00%
$ 1.74 million $ 175,603
8:58 PM $ 0.0343
-0.16%
$ 1.74 million $ 195,490
8:57 PM $ 0.0344
+0.00%
$ 1.74 million $ 195,381
8:56 PM $ 0.0344
+0.00%
$ 1.74 million $ 195,339
8:55 PM $ 0.0344
+0.04%
$ 1.74 million $ 195,350
8:54 PM $ 0.0343
-0.15%
$ 1.76 million $ 195,354
8:53 PM $ 0.0344
+0.00%
$ 1.76 million $ 195,354
8:52 PM $ 0.0344
+0.00%
$ 1.76 million $ 195,438
8:51 PM $ 0.0344
+0.15%
$ 1.76 million $ 195,438
8:50 PM $ 0.0343
-0.04%
$ 1.76 million $ 195,342
8:49 PM $ 0.0344
+0.00%
$ 1.76 million $ 195,342
8:48 PM $ 0.0344
-0.16%
$ 1.76 million $ 195,371
8:47 PM $ 0.0344
+0.15%
$ 1.76 million $ 195,239
8:46 PM $ 0.0344
+0.00%
$ 1.76 million $ 195,198
8:45 PM $ 0.0344
-0.13%
$ 1.76 million $ 195,077
8:44 PM $ 0.0344
+0.15%
$ 1.76 million $ 174,976
8:43 PM $ 0.0341
-0.17%
$ 1.76 million $ 174,976
8:42 PM $ 0.0342
+0.00%
$ 1.76 million $ 174,895
8:41 PM $ 0.0342
+0.00%
$ 1.76 million $ 174,958
8:40 PM $ 0.0342
+0.16%
$ 1.76 million $ 174,818
8:39 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,818
8:38 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,869
8:37 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,891
8:36 PM $ 0.0341
-0.18%
$ 1.75 million $ 174,946
8:35 PM $ 0.0341
+0.15%
$ 1.75 million $ 175,031
8:34 PM $ 0.0341
-0.17%
$ 1.75 million $ 175,031
8:33 PM $ 0.0341
+0.17%
$ 1.75 million $ 175,031
8:32 PM $ 0.0341
+0.00%
$ 1.75 million $ 174,986
8:31 PM $ 0.0341
-0.19%
$ 1.75 million $ 174,901
8:30 PM $ 0.0341
-0.02%
$ 1.75 million $ 175,044
8:29 PM $ 0.0341
-0.18%
$ 1.75 million $ 175,044
8:28 PM $ 0.0342
+0.00%
$ 1.75 million $ 174,984
8:27 PM $ 0.0342
+0.00%
$ 1.75 million $ 175,074
8:26 PM $ 0.0342
+0.00%
$ 1.75 million $ 175,074
8:25 PM $ 0.0343
+0.07%
$ 1.75 million $ 174,971
8:24 PM $ 0.0342
+0.18%
$ 1.76 million $ 175,033
8:23 PM $ 0.0342
+0.03%
$ 1.76 million $ 175,033