OVR Historical Data

OVR Page 11
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0459
+0.13%
$ 2.35 million $ 335,585
9:59 PM $ 0.0459
+0.00%
$ 2.35 million $ 335,487
9:58 PM $ 0.0459
+0.00%
$ 2.35 million $ 335,634
9:57 PM $ 0.0459
-0.07%
$ 2.35 million $ 335,645
9:56 PM $ 0.0459
+0.07%
$ 2.35 million $ 335,608
9:55 PM $ 0.0459
-0.04%
$ 2.35 million $ 335,576
9:54 PM $ 0.0459
+0.07%
$ 2.35 million $ 335,576
9:53 PM $ 0.0457
-0.08%
$ 2.35 million $ 309,635
9:52 PM $ 0.0457
+0.00%
$ 2.35 million $ 309,567
9:51 PM $ 0.0457
+0.08%
$ 2.35 million $ 309,557
9:50 PM $ 0.0457
-0.08%
$ 2.35 million $ 309,557
9:49 PM $ 0.0457
+0.11%
$ 2.35 million $ 309,323
9:48 PM $ 0.0457
-0.08%
$ 2.35 million $ 309,180
9:47 PM $ 0.0457
+0.08%
$ 2.35 million $ 308,947
9:46 PM $ 0.0457
-0.07%
$ 2.35 million $ 308,947
9:45 PM $ 0.0457
+0.18%
$ 2.35 million $ 308,556
9:44 PM $ 0.0457
-0.07%
$ 2.34 million $ 308,469
9:43 PM $ 0.0459
+0.06%
$ 2.34 million $ 334,244
9:42 PM $ 0.0459
-0.07%
$ 2.34 million $ 334,200
9:41 PM $ 0.0459
+0.00%
$ 2.34 million $ 334,200
9:40 PM $ 0.0459
+0.07%
$ 2.34 million $ 334,149
9:39 PM $ 0.0459
-0.07%
$ 2.35 million $ 334,145
9:38 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,204
9:37 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,108
9:36 PM $ 0.0459
+0.07%
$ 2.35 million $ 334,108
9:35 PM $ 0.0459
-0.06%
$ 2.35 million $ 334,085
9:34 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,113
9:33 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,138
9:32 PM $ 0.0459
+0.07%
$ 2.35 million $ 334,078
9:31 PM $ 0.0459
-0.07%
$ 2.35 million $ 333,981
9:30 PM $ 0.0459
+0.00%
$ 2.35 million $ 334,115
9:29 PM $ 0.0459
-0.07%
$ 2.35 million $ 334,115
9:28 PM $ 0.0459
+0.00%
$ 2.35 million $ 333,882
9:27 PM $ 0.0459
+0.07%
$ 2.35 million $ 333,885
9:26 PM $ 0.0459
+0.00%
$ 2.35 million $ 333,776
9:25 PM $ 0.0459
-0.02%
$ 2.35 million $ 333,733
9:24 PM $ 0.0459
+0.00%
$ 2.35 million $ 333,690
9:23 PM $ 0.0459
+0.00%
$ 2.35 million $ 333,841
9:22 PM $ 0.0459
+0.00%
$ 2.35 million $ 333,779
9:21 PM $ 0.0459
+0.02%
$ 2.35 million $ 333,774
9:20 PM $ 0.0458
-0.04%
$ 2.35 million $ 333,774
9:19 PM $ 0.0459
+0.00%
$ 2.35 million $ 333,729
9:18 PM $ 0.0459
+0.00%
$ 2.35 million $ 333,827
9:17 PM $ 0.0459
-0.04%
$ 2.35 million $ 333,908
9:16 PM $ 0.0459
+0.00%
$ 2.35 million $ 333,962
9:15 PM $ 0.0459
+0.00%
$ 2.35 million $ 333,960
9:14 PM $ 0.0459
+0.00%
$ 2.35 million $ 333,981
9:13 PM $ 0.0459
-0.04%
$ 2.35 million $ 333,856
9:12 PM $ 0.0459
+0.11%
$ 2.35 million $ 333,890
9:11 PM $ 0.0459
-0.05%
$ 2.35 million $ 334,031