Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVR Historical Data

OVR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 AM $0.0333
-0.19%
$1.71 million $75,857
Sep 10, 6 AM $0.0333
-0.10%
$1.71 million $75,474
Sep 10, 5 AM $0.0334
-0.04%
$1.71 million $74,419
Sep 10, 4 AM $0.0334
+0.07%
$1.71 million $72,991
Sep 10, 3 AM $0.0333
-0.08%
$1.71 million $71,606
Sep 10, 2 AM $0.0334
+0.09%
$1.71 million $70,050
Sep 10, 1 AM $0.0333
-0.19%
$1.71 million $70,226
Sep 10, 12 AM $0.0334
+0.43%
$1.71 million $71,021
Sep 9, 11 PM $0.0333
+0.38%
$1.71 million $68,869
Sep 9, 10 PM $0.0331
-0.53%
$1.7 million $68,188
Sep 9, 9 PM $0.0333
-0.22%
$1.71 million $66,675
Sep 9, 8 PM $0.0334
-0.12%
$1.71 million $67,611
Sep 9, 7 PM $0.0334
-0.77%
$1.71 million $66,606
Sep 9, 6 PM $0.0337
-0.12%
$1.73 million $66,685
Sep 9, 5 PM $0.0337
-0.03%
$1.73 million $67,374
Sep 9, 4 PM $0.0337
+0.64%
$1.73 million $69,539
Sep 9, 3 PM $0.0335
-0.94%
$1.72 million $71,897
Sep 9, 2 PM $0.0338
-0.30%
$1.73 million $71,924
Sep 9, 1 PM $0.0339
-0.13%
$1.74 million $73,105
Sep 9, 12 PM $0.034
+0.50%
$1.74 million $75,246
Sep 9, 11 AM $0.0338
+0.33%
$1.73 million $73,715
Sep 9, 10 AM $0.0337
-0.47%
$1.73 million $70,942
Sep 9, 9 AM $0.0339
-0.86%
$1.74 million $70,903
Sep 9, 8 AM $0.0342
+0.47%
$1.75 million $69,997
Sep 9, 7 AM $0.034
+0.40%
$1.74 million $70,990
Sep 9, 6 AM $0.0339
+0.00%
$1.74 million $70,923
Sep 9, 5 AM $0.0339
-0.15%
$1.74 million $71,151
Sep 9, 4 AM $0.0339
+0.36%
$1.74 million $70,716
Sep 9, 3 AM $0.0338
+0.08%
$1.73 million $70,186
Sep 9, 2 AM $0.0338
+0.00%
$1.73 million $69,959
Sep 9, 1 AM $0.0338
+0.00%
$1.73 million $69,426
Sep 9, 12 AM $0.0338
+0.27%
$1.73 million $68,795
Sep 8, 11 PM $0.0337
+0.00%
$1.73 million $67,907
Sep 8, 10 PM $0.0337
+0.14%
$1.73 million $67,685
Sep 8, 9 PM $0.0336
-0.03%
$1.72 million $67,793
Sep 8, 8 PM $0.0336
-0.01%
$1.72 million $66,083
Sep 8, 7 PM $0.0336
+0.09%
$1.72 million $67,992
Sep 8, 6 PM $0.0336
-0.16%
$1.72 million $68,574
Sep 8, 5 PM $0.0337
-0.78%
$1.73 million $67,905
Sep 8, 4 PM $0.0339
+0.75%
$1.74 million $66,208
Sep 8, 3 PM $0.0337
+0.69%
$1.73 million $65,124
Sep 8, 2 PM $0.0334
+0.68%
$1.71 million $64,287
Sep 8, 1 PM $0.0332
-0.61%
$1.7 million $62,800
Sep 8, 12 PM $0.0334
-0.19%
$1.71 million $61,988
Sep 8, 11 AM $0.0335
-0.46%
$1.72 million $63,986
Sep 8, 10 AM $0.0336
+0.02%
$1.72 million $66,638
Sep 8, 9 AM $0.0336
+0.48%
$1.72 million $65,367
Sep 8, 8 AM $0.0335
-0.08%
$1.72 million $65,227
Sep 8, 7 AM $0.0335
+0.39%
$1.72 million $63,728
Sep 8, 6 AM $0.0334
-0.21%
$1.71 million $64,316