OVR Historical Data

OVR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0305
-5.76%
$ 1.56 million $ 364,703
Jul 10, 8 PM $ 0.0324
+4.47%
$ 1.66 million $ 359,299
Jul 10, 7 PM $ 0.031
-0.29%
$ 1.59 million $ 236,255
Jul 10, 6 PM $ 0.0311
+0.50%
$ 1.59 million $ 257,106
Jul 10, 5 PM $ 0.0309
+0.06%
$ 1.59 million $ 242,071
Jul 10, 4 PM $ 0.0309
-0.16%
$ 1.59 million $ 246,775
Jul 10, 3 PM $ 0.031
+0.28%
$ 1.59 million $ 344,704
Jul 10, 2 PM $ 0.0309
-0.34%
$ 1.58 million $ 330,784
Jul 10, 1 PM $ 0.031
-2.64%
$ 1.59 million $ 406,125
Jul 10, 12 PM $ 0.0318
+1.78%
$ 1.63 million $ 365,621
Jul 10, 11 AM $ 0.0313
-0.23%
$ 1.6 million $ 295,705
Jul 10, 10 AM $ 0.0314
-1.04%
$ 1.61 million $ 294,176
Jul 10, 9 AM $ 0.0317
-0.14%
$ 1.62 million $ 287,456
Jul 10, 8 AM $ 0.0317
+0.39%
$ 1.63 million $ 281,887
Jul 10, 7 AM $ 0.0316
-0.36%
$ 1.62 million $ 279,227
Jul 10, 6 AM $ 0.0317
+0.00%
$ 1.63 million $ 269,540
Jul 10, 5 AM $ 0.0317
-0.02%
$ 1.63 million $ 271,422
Jul 10, 4 AM $ 0.0317
-0.03%
$ 1.63 million $ 273,895
Jul 10, 3 AM $ 0.0317
+0.09%
$ 1.63 million $ 274,857
Jul 10, 2 AM $ 0.0317
-0.36%
$ 1.63 million $ 274,507
Jul 10, 1 AM $ 0.0318
+1.91%
$ 1.63 million $ 305,073
Jul 10, 12 AM $ 0.0312
-0.05%
$ 1.6 million $ 285,286
Jul 9, 11 PM $ 0.0312
-0.08%
$ 1.6 million $ 286,219
Jul 9, 10 PM $ 0.0313
+0.35%
$ 1.6 million $ 287,792
Jul 9, 9 PM $ 0.0312
+0.16%
$ 1.6 million $ 285,598
Jul 9, 8 PM $ 0.0311
-0.62%
$ 1.59 million $ 301,140
Jul 9, 7 PM $ 0.0313
-0.53%
$ 1.6 million $ 279,718
Jul 9, 6 PM $ 0.0315
+0.90%
$ 1.61 million $ 298,817
Jul 9, 5 PM $ 0.0312
+1.16%
$ 1.6 million $ 281,251
Jul 9, 4 PM $ 0.0308
-3.64%
$ 1.58 million $ 322,092
Jul 9, 3 PM $ 0.032
+0.65%
$ 1.64 million $ 244,290
Jul 9, 2 PM $ 0.0318
+2.64%
$ 1.63 million $ 226,955
Jul 9, 1 PM $ 0.031
-0.08%
$ 1.59 million $ 161,243
Jul 9, 12 PM $ 0.031
-0.05%
$ 1.59 million $ 159,906
Jul 9, 11 AM $ 0.031
+0.09%
$ 1.59 million $ 159,832
Jul 9, 10 AM $ 0.031
-0.90%
$ 1.59 million $ 180,173
Jul 9, 9 AM $ 0.0313
-0.01%
$ 1.6 million $ 161,024
Jul 9, 8 AM $ 0.0313
-0.79%
$ 1.6 million $ 162,284
Jul 9, 7 AM $ 0.0315
+0.94%
$ 1.62 million $ 185,387
Jul 9, 6 AM $ 0.0312
+1.03%
$ 1.6 million $ 165,254
Jul 9, 5 AM $ 0.0309
-0.17%
$ 1.59 million $ 184,782
Jul 9, 4 AM $ 0.031
+0.24%
$ 1.59 million $ 166,559
Jul 9, 3 AM $ 0.0309
-0.75%
$ 1.58 million $ 164,111
Jul 9, 2 AM $ 0.0311
-0.37%
$ 1.6 million $ 183,971
Jul 9, 1 AM $ 0.0313
+0.72%
$ 1.6 million $ 183,628
Jul 9, 12 AM $ 0.031
-0.11%
$ 1.59 million $ 161,672
Jul 8, 11 PM $ 0.0311
+0.29%
$ 1.59 million $ 160,969
Jul 8, 10 PM $ 0.031
+0.07%
$ 1.59 million $ 160,604
Jul 8, 9 PM $ 0.031
+0.00%
$ 1.59 million $ 181,972
Jul 8, 8 PM $ 0.031
-0.69%
$ 1.59 million $ 183,646