OVR Historical Data

OVR Page 12
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.045
+0.00%
$ 2.29 million $ 313,215
10:45 PM $ 0.045
+0.01%
$ 2.29 million $ 313,269
10:44 PM $ 0.045
+0.03%
$ 2.31 million $ 313,269
10:43 PM $ 0.0453
+0.03%
$ 2.31 million $ 339,367
10:42 PM $ 0.0453
+0.00%
$ 2.31 million $ 339,391
10:41 PM $ 0.0453
+0.00%
$ 2.31 million $ 339,440
10:40 PM $ 0.0453
-0.04%
$ 2.31 million $ 339,489
10:39 PM $ 0.0453
-0.07%
$ 2.32 million $ 339,489
10:38 PM $ 0.0453
+0.00%
$ 2.32 million $ 339,538
10:37 PM $ 0.0453
+0.07%
$ 2.32 million $ 339,638
10:36 PM $ 0.0453
-0.07%
$ 2.32 million $ 339,819
10:35 PM $ 0.0453
+0.09%
$ 2.32 million $ 341,164
10:34 PM $ 0.0453
+0.00%
$ 2.32 million $ 341,164
10:33 PM $ 0.045
+0.00%
$ 2.32 million $ 315,797
10:32 PM $ 0.045
+0.00%
$ 2.32 million $ 315,785
10:31 PM $ 0.045
+0.00%
$ 2.32 million $ 315,920
10:30 PM $ 0.045
+0.00%
$ 2.32 million $ 315,786
10:29 PM $ 0.045
+0.03%
$ 2.31 million $ 315,786
10:28 PM $ 0.045
-0.23%
$ 2.31 million $ 315,905
10:27 PM $ 0.0451
+0.16%
$ 2.31 million $ 316,045
10:26 PM $ 0.045
-0.16%
$ 2.31 million $ 316,045
10:25 PM $ 0.0451
+0.12%
$ 2.31 million $ 315,294
10:24 PM $ 0.0451
+0.19%
$ 2.31 million $ 314,534
10:23 PM $ 0.045
-0.76%
$ 2.31 million $ 339,936
10:22 PM $ 0.0453
+0.61%
$ 2.31 million $ 339,429
10:21 PM $ 0.045
-0.88%
$ 2.31 million $ 336,112
10:20 PM $ 0.0454
-1.06%
$ 2.31 million $ 331,152
10:19 PM $ 0.0459
-0.07%
$ 2.35 million $ 332,258
10:18 PM $ 0.046
+0.07%
$ 2.35 million $ 332,258
10:17 PM $ 0.0459
+0.00%
$ 2.35 million $ 332,338
10:16 PM $ 0.0459
+0.00%
$ 2.35 million $ 333,027
10:15 PM $ 0.0459
-0.01%
$ 2.35 million $ 334,145
10:14 PM $ 0.0459
+0.00%
$ 2.36 million $ 333,962
10:13 PM $ 0.0459
-0.02%
$ 2.36 million $ 333,962
10:12 PM $ 0.0459
+0.07%
$ 2.36 million $ 333,974
10:11 PM $ 0.0459
+0.00%
$ 2.36 million $ 334,213
10:10 PM $ 0.0459
-0.09%
$ 2.36 million $ 334,206
10:09 PM $ 0.046
+0.00%
$ 2.36 million $ 334,957
10:08 PM $ 0.0459
+0.07%
$ 2.36 million $ 334,991
10:07 PM $ 0.0459
+0.00%
$ 2.36 million $ 334,991
10:06 PM $ 0.0459
-0.07%
$ 2.36 million $ 335,329
10:05 PM $ 0.0459
+0.05%
$ 2.36 million $ 335,378
10:04 PM $ 0.0459
+0.00%
$ 2.35 million $ 335,436
10:03 PM $ 0.0459
+0.00%
$ 2.35 million $ 335,530
10:02 PM $ 0.0459
+0.00%
$ 2.35 million $ 335,614
10:01 PM $ 0.0459
-0.05%
$ 2.35 million $ 335,614
10:00 PM $ 0.0459
+0.13%
$ 2.35 million $ 335,585
9:59 PM $ 0.0459
+0.00%
$ 2.35 million $ 335,487
9:58 PM $ 0.0459
+0.00%
$ 2.35 million $ 335,634
9:57 PM $ 0.0459
-0.07%
$ 2.35 million $ 335,645