OVR Historical Data

OVR Page 12
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0342
-0.17%
$ 1.75 million $ 175,824
9:29 PM $ 0.0342
+0.17%
$ 1.76 million $ 175,464
9:28 PM $ 0.0342
+0.00%
$ 1.76 million $ 175,300
9:27 PM $ 0.0341
+0.00%
$ 1.76 million $ 175,321
9:26 PM $ 0.0341
+0.00%
$ 1.76 million $ 175,893
9:25 PM $ 0.0341
-0.18%
$ 1.76 million $ 176,392
9:24 PM $ 0.0342
+0.18%
$ 1.75 million $ 176,468
9:23 PM $ 0.0341
+0.00%
$ 1.75 million $ 176,468
9:22 PM $ 0.0341
+0.00%
$ 1.75 million $ 176,504
9:21 PM $ 0.0341
+0.00%
$ 1.75 million $ 176,519
9:20 PM $ 0.034
+0.01%
$ 1.75 million $ 176,628
9:19 PM $ 0.034
-0.17%
$ 1.74 million $ 176,628
9:18 PM $ 0.0341
+0.00%
$ 1.74 million $ 176,569
9:17 PM $ 0.0341
+0.00%
$ 1.74 million $ 176,581
9:16 PM $ 0.0341
+0.17%
$ 1.74 million $ 176,657
9:15 PM $ 0.0341
-0.17%
$ 1.74 million $ 176,621
9:14 PM $ 0.0341
+0.17%
$ 1.75 million $ 176,621
9:13 PM $ 0.0341
+0.00%
$ 1.75 million $ 176,592
9:12 PM $ 0.0341
+0.17%
$ 1.75 million $ 176,392
9:11 PM $ 0.034
-0.17%
$ 1.75 million $ 176,424
9:10 PM $ 0.0341
+0.00%
$ 1.75 million $ 176,400
9:09 PM $ 0.0341
+0.00%
$ 1.75 million $ 176,400
9:08 PM $ 0.0341
+0.00%
$ 1.75 million $ 176,385
9:07 PM $ 0.0341
+0.17%
$ 1.75 million $ 176,363
9:06 PM $ 0.0341
+0.01%
$ 1.75 million $ 176,308
9:05 PM $ 0.0341
-0.16%
$ 1.75 million $ 175,325
9:04 PM $ 0.0341
+0.00%
$ 1.75 million $ 175,496
9:03 PM $ 0.0341
+0.17%
$ 1.75 million $ 175,496
9:02 PM $ 0.0341
+0.00%
$ 1.75 million $ 175,532
9:01 PM $ 0.0341
+0.00%
$ 1.75 million $ 175,550
9:00 PM $ 0.0341
+0.16%
$ 1.75 million $ 175,603
8:59 PM $ 0.034
+0.00%
$ 1.74 million $ 175,603
8:58 PM $ 0.0343
-0.16%
$ 1.74 million $ 195,490
8:57 PM $ 0.0344
+0.00%
$ 1.74 million $ 195,381
8:56 PM $ 0.0344
+0.00%
$ 1.74 million $ 195,339
8:55 PM $ 0.0344
+0.04%
$ 1.74 million $ 195,350
8:54 PM $ 0.0343
-0.15%
$ 1.76 million $ 195,354
8:53 PM $ 0.0344
+0.00%
$ 1.76 million $ 195,354
8:52 PM $ 0.0344
+0.00%
$ 1.76 million $ 195,438
8:51 PM $ 0.0344
+0.15%
$ 1.76 million $ 195,438
8:50 PM $ 0.0343
-0.04%
$ 1.76 million $ 195,342
8:49 PM $ 0.0344
+0.00%
$ 1.76 million $ 195,342
8:48 PM $ 0.0344
-0.16%
$ 1.76 million $ 195,371
8:47 PM $ 0.0344
+0.15%
$ 1.76 million $ 195,239
8:46 PM $ 0.0344
+0.00%
$ 1.76 million $ 195,198
8:45 PM $ 0.0344
-0.13%
$ 1.76 million $ 195,077
8:44 PM $ 0.0344
+0.15%
$ 1.76 million $ 174,976
8:43 PM $ 0.0341
-0.17%
$ 1.76 million $ 174,976
8:42 PM $ 0.0342
+0.00%
$ 1.76 million $ 174,895
8:41 PM $ 0.0342
+0.00%
$ 1.76 million $ 174,958